Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trice Historical Data

TRI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.139
+0.51%
$-- $16
Dec 27, 2024 $0.139
-1.28%
$-- $39,380
Dec 26, 2024 $0.14
-0.43%
$-- $506
Dec 25, 2024 $0.141
-2.15%
$-- $1,191
Dec 24, 2024 $0.144
+1.69%
$-- $2,744
Dec 23, 2024 $0.142
-2.95%
$-- $150
Dec 22, 2024 $0.146
+3.77%
$-- $464
Dec 21, 2024 $0.141
-0.07%
$-- $1,280
Dec 20, 2024 $0.141
-2.35%
$-- $1,516
Dec 19, 2024 $0.145
-1.56%
$-- $6,286
Dec 18, 2024 $0.147
+1.24%
$-- $5,596
Dec 17, 2024 $0.145
+3.87%
$-- $2,010
Dec 16, 2024 $0.14
-0.29%
$-- $5,380
Dec 15, 2024 $0.148
+0.00%
$-- $20
Dec 14, 2024 $0.148
+8.88%
$-- $31
Dec 13, 2024 $0.136
-17.74%
$-- $111
Dec 12, 2024 $0.166
+1.72%
$-- $4,606
Dec 11, 2024 $0.163
-4.63%
$-- $6,175
Dec 10, 2024 $0.171
-3.34%
$-- $14,005
Dec 9, 2024 $0.177
+3.45%
$-- $5,848
Dec 8, 2024 $0.171
+0.35%
$-- $12,435
Dec 7, 2024 $0.17
+3.02%
$-- $38,904
Dec 6, 2024 $0.166
-0.96%
$-- $40,086
Dec 5, 2024 $0.167
+3.98%
$-- $16,775
Dec 4, 2024 $0.161
+1.32%
$-- $16,447
Dec 3, 2024 $0.159
+0.00%
$-- $11
Dec 2, 2024 $0.179
+12.40%
$-- $20
Dec 1, 2024 $0.159
+0.06%
$-- $43
Nov 30, 2024 $0.159
-10.08%
$-- $235
Nov 29, 2024 $0.177
+1.90%
$-- $39,773
Nov 28, 2024 $0.173
-0.80%
$-- $416
Nov 27, 2024 $0.175
+6.01%
$-- $1,276
Nov 26, 2024 $0.165
+9.14%
$-- $2,714
Nov 25, 2024 $0.151
-1.31%
$-- $544
Nov 23, 2024 $0.155
+0.00%
$-- $10
Nov 22, 2024 $0.155
-2.33%
$-- $613
Nov 21, 2024 $0.159
+3.87%
$-- $1,732
Nov 20, 2024 $0.153
-1.61%
$-- $3,234
Nov 19, 2024 $0.155
+8.22%
$-- $9,118
Nov 18, 2024 $0.143
-10.70%
$-- $16,031
Nov 17, 2024 $0.161
+15.61%
$-- $18
Nov 16, 2024 $0.139
+0.29%
$-- $667
Nov 15, 2024 $0.139
+1.39%
$-- $1,169
Nov 14, 2024 $0.137
+0.89%
$-- $2,361
Nov 13, 2024 $0.135
-1.74%
$-- $9,342
Nov 12, 2024 $0.137
+5.38%
$-- $30,436
Nov 11, 2024 $0.13
+17.54%
$-- $78
Nov 10, 2024 $0.111
-11.52%
$-- $126
Nov 9, 2024 $0.125
-24.10%
$-- $266
Nov 8, 2024 $0.165
+2.94%
$-- $17,263