FantasyGold Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00108
+0.05%
$ 12,128 $ 0
Oct 5, 2023 $ 0.0013
-0.61%
$ -- $ 14
Oct 4, 2023 $ 0.00131
+1.38%
$ 14,738 $ 14
Oct 3, 2023 $ 0.00129
-0.52%
$ 14,536 $ 6
Aug 3, 2023 $ 0.00139
+0.44%
$ -- $ 14
Aug 2, 2023 $ 0.00138
-0.34%
$ 15,619 $ 14
Jul 26, 2023 $ 0.0014
+1.09%
$ 15,836 $ 26
Jul 25, 2023 $ 0.00139
-0.03%
$ 15,666 $ 26
Jul 11, 2023 $ 0.00145
+0.65%
$ -- $ 3
Jul 10, 2023 $ 0.00144
+0.21%
$ 16,294 $ 3
Jul 9, 2023 $ 0.00143
-0.32%
$ 16,171 $ 5
Jul 8, 2023 $ 0.00144
+0.07%
$ 16,213 $ 5
Jul 6, 2023 $ 0.00154
+0.89%
$ -- $ 5
Jul 5, 2023 $ 0.00152
-0.97%
$ 17,177 $ 211
Jul 4, 2023 $ 0.00153
-1.09%
$ 17,307 $ 670
Jul 3, 2023 $ 0.00155
-27.29%
$ 17,523 $ 720
Jul 2, 2023 $ 0.00214
+75.15%
$ 24,103 $ 790
Jul 1, 2023 $ 0.00122
+102.16%
$ 13,761 $ 548
Jun 30, 2023 $ 0.000604
-0.37%
$ 6,809 $ 250
Jun 29, 2023 $ 0.000606
+1.16%
$ 6,837 $ 252
Jun 28, 2023 $ 0.000599
-1.40%
$ 6,758 $ 220
Jun 27, 2023 $ 0.000608
+1.43%
$ 6,856 $ 233
Jun 26, 2023 $ 0.000599
-1.18%
$ 6,762 $ 246
Jun 25, 2023 $ 0.000603
-0.19%
$ 6,807 $ 254
Jun 24, 2023 $ 0.000608
+0.11%
$ 6,860 $ 226
Jun 23, 2023 $ 0.000607
+2.53%
$ 6,847 $ 216
Jun 22, 2023 $ 0.000595
+0.12%
$ 6,713 $ 253
Jun 21, 2023 $ 0.000598
+6.26%
$ 6,748 $ 249
Jun 20, 2023 $ 0.000561
+5.26%
$ 6,326 $ 217
Jun 19, 2023 $ 0.00053
+1.49%
$ 5,975 $ 209
Jun 18, 2023 $ 0.000524
-0.13%
$ 5,916 $ 214
Jun 17, 2023 $ 0.000525
+0.22%
$ 5,924 $ 196
Jun 16, 2023 $ 0.000524
+3.07%
$ 5,911 $ 229
Jun 15, 2023 $ 0.000506
+1.30%
$ 5,711 $ 182
Jun 14, 2023 $ 0.0005
-3.07%
$ 5,637 $ 207
Jun 13, 2023 $ 0.000515
-0.04%
$ 5,812 $ 192
Jun 12, 2023 $ 0.000515
-0.20%
$ 5,812 $ 200
Jun 11, 2023 $ 0.000516
+0.74%
$ 5,824 $ 197
Jun 10, 2023 $ 0.000515
-2.29%
$ 5,809 $ 207
Jun 9, 2023 $ 0.000527
+111.37%
$ 5,946 $ 350
Jun 8, 2023 $ 0.000249
+1.76%
$ 2,813 $ 100
Jun 7, 2023 $ 0.000248
-2.11%
$ 2,795 $ 93
Jun 6, 2023 $ 0.000253
+5.62%
$ 2,855 $ 103
Jun 5, 2023 $ 0.00024
-5.11%
$ 2,704 $ 94
Jun 4, 2023 $ 0.000255
+1.20%
$ 2,882 $ 102
Jun 3, 2023 $ 0.000255
-0.45%
$ 2,877 $ 103
Jun 2, 2023 $ 0.000256
+1.60%
$ 2,890 $ 105
Jun 1, 2023 $ 0.000252
-0.35%
$ 2,844 $ 107
May 31, 2023 $ 0.000256
-0.80%
$ 2,884 $ 111
May 30, 2023 $ 0.000258
-1.22%
$ 2,908 $ 104