FantasyGold Historical Data

FGC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000385
+1.38%
$ 4,341 $ 166
Jan 13, 2022 $ 0.000379
-3.18%
$ 4,278 $ 143
Jan 12, 2022 $ 0.000387
+1.44%
$ 4,370 $ 157
Jan 11, 2022 $ 0.000381
+2.20%
$ 4,301 $ 141
Jan 10, 2022 $ 0.000369
-1.45%
$ 4,163 $ 148
Jan 9, 2022 $ 0.00037
-0.55%
$ 4,179 $ 142
Jan 8, 2022 $ 0.000373
+1.66%
$ 4,206 $ 146
Jan 7, 2022 $ 0.000366
-4.95%
$ 4,127 $ 147
Jan 6, 2022 $ 0.000381
-6.91%
$ 4,294 $ 30
Nov 6, 2021 $ 0.000578
-0.66%
$ 6,519 $ 185
Sep 1, 2021 $ 0.000435
-0.03%
$ 4,912 $ 2
Aug 19, 2021 $ 0.000446
-0.02%
$ 5,034 $ 118
Aug 5, 2021 $ 0.000389
-0.05%
$ 4,386 $ 29
Aug 3, 2021 $ 0.000382
-0.18%
$ 4,304 $ 21
Aug 2, 2021 $ 0.000397
-0.92%
$ 4,474 $ 3
Aug 1, 2021 $ 0.0004
-3.92%
$ 4,516 $ 2
Jul 30, 2021 $ 0.00042
+5.12%
$ 4,741 $ 2
Jul 29, 2021 $ 0.0004
-0.03%
$ 4,511 $ 2
Jul 28, 2021 $ 0.0004
+1.70%
$ 4,512 $ 2
Jul 27, 2021 $ 0.000393
+5.17%
$ 4,431 $ 2
Jul 26, 2021 $ 0.000373
+5.74%
$ 4,211 $ 1
Jul 25, 2021 $ 0.000353
+3.02%
$ 3,980 $ 1
Jul 24, 2021 $ 0.000342
+2.09%
$ 3,862 $ 1
Jul 23, 2021 $ 0.000335
+3.71%
$ 3,781 $ 1
Jul 22, 2021 $ 0.000323
+0.67%
$ 3,647 $ 1
Jul 21, 2021 $ 0.000321
+7.79%
$ 3,623 $ 1
Jul 20, 2021 $ 0.000298
-3.64%
$ 3,361 $ 1
Jul 19, 2021 $ 0.000309
-2.74%
$ 3,488 $ 1
Jul 18, 2021 $ 0.000318
+0.84%
$ 3,587 $ 1
Jul 17, 2021 $ 0.000315
+0.38%
$ 3,558 $ 1
Jul 16, 2021 $ 0.000314
-0.91%
$ 3,545 $ 1
Jul 15, 2021 $ 0.000317
-3.42%
$ 3,574 $ 1
Jul 14, 2021 $ 0.000328
+0.30%
$ 3,699 $ 1
Jul 13, 2021 $ 0.000327
-1.22%
$ 3,684 $ 1
Jul 12, 2021 $ 0.000331
-2.31%
$ 3,731 $ 1
Jul 11, 2021 $ 0.000339
+1.59%
$ 3,820 $ 1
Jul 10, 2021 $ 0.000333
-0.83%
$ 3,761 $ 1
Jul 9, 2021 $ 0.000336
+2.57%
$ 3,794 $ 1
Jul 8, 2021 $ 0.000328
-3.14%
$ 3,699 $ 1
Jul 7, 2021 $ 0.000339
-0.95%
$ 3,820 $ 1
Jul 6, 2021 $ 0.000342
+1.09%
$ 3,853 $ 1
Jul 5, 2021 $ 0.000338
-4.26%
$ 3,813 $ 1
Jul 4, 2021 $ 0.000353
+1.82%
$ 3,983 $ 1
Jul 3, 2021 $ 0.000347
+2.46%
$ 3,912 $ 32
Jul 2, 2021 $ 0.000338
+0.80%
$ 3,818 $ 1
Jul 1, 2021 $ 0.000336
-4.14%
$ 3,790 $ 1
Jun 30, 2021 $ 0.000351
-2.32%
$ 3,955 $ 1
Jun 29, 2021 $ 0.000359
+4.20%
$ 4,048 $ 1
Jun 28, 2021 $ 0.000344
-0.48%
$ 3,884 $ 2
Jun 27, 2021 $ 0.000346
+8.01%
$ 3,902 $ 63