FantasyGold Historical Data

FGC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.000385
+1.38%
$4,341 $166
Jan 13, 2022 $0.000379
-3.18%
$4,278 $143
Jan 12, 2022 $0.000387
+1.44%
$4,370 $157
Jan 11, 2022 $0.000381
+2.20%
$4,301 $141
Jan 10, 2022 $0.000369
-1.45%
$4,163 $148
Jan 9, 2022 $0.00037
-0.55%
$4,179 $142
Jan 8, 2022 $0.000373
+1.66%
$4,206 $146
Jan 7, 2022 $0.000366
-4.95%
$4,127 $147
Jan 6, 2022 $0.000381
-6.91%
$4,294 $30
Nov 6, 2021 $0.000578
-0.66%
$6,519 $185
Sep 1, 2021 $0.000435
-0.03%
$4,912 $2
Aug 19, 2021 $0.000446
-0.02%
$5,034 $118
Aug 5, 2021 $0.000389
-0.05%
$4,386 $29
Aug 3, 2021 $0.000382
-0.18%
$4,304 $21
Aug 2, 2021 $0.000397
-0.92%
$4,474 $3
Aug 1, 2021 $0.0004
-3.92%
$4,516 $2
Jul 30, 2021 $0.00042
+5.12%
$4,741 $2
Jul 29, 2021 $0.0004
-0.03%
$4,511 $2
Jul 28, 2021 $0.0004
+1.70%
$4,512 $2
Jul 27, 2021 $0.000393
+5.17%
$4,431 $2
Jul 26, 2021 $0.000373
+5.74%
$4,211 $1
Jul 25, 2021 $0.000353
+3.02%
$3,980 $1
Jul 24, 2021 $0.000342
+2.09%
$3,862 $1
Jul 23, 2021 $0.000335
+3.71%
$3,781 $1
Jul 22, 2021 $0.000323
+0.67%
$3,647 $1
Jul 21, 2021 $0.000321
+7.79%
$3,623 $1
Jul 20, 2021 $0.000298
-3.64%
$3,361 $1
Jul 19, 2021 $0.000309
-2.74%
$3,488 $1
Jul 18, 2021 $0.000318
+0.84%
$3,587 $1
Jul 17, 2021 $0.000315
+0.38%
$3,558 $1
Jul 16, 2021 $0.000314
-0.91%
$3,545 $1
Jul 15, 2021 $0.000317
-3.42%
$3,574 $1
Jul 14, 2021 $0.000328
+0.30%
$3,699 $1
Jul 13, 2021 $0.000327
-1.22%
$3,684 $1
Jul 12, 2021 $0.000331
-2.31%
$3,731 $1
Jul 11, 2021 $0.000339
+1.59%
$3,820 $1
Jul 10, 2021 $0.000333
-0.83%
$3,761 $1
Jul 9, 2021 $0.000336
+2.57%
$3,794 $1
Jul 8, 2021 $0.000328
-3.14%
$3,699 $1
Jul 7, 2021 $0.000339
-0.95%
$3,820 $1
Jul 6, 2021 $0.000342
+1.09%
$3,853 $1
Jul 5, 2021 $0.000338
-4.26%
$3,813 $1
Jul 4, 2021 $0.000353
+1.82%
$3,983 $1
Jul 3, 2021 $0.000347
+2.46%
$3,912 $32
Jul 2, 2021 $0.000338
+0.80%
$3,818 $1
Jul 1, 2021 $0.000336
-4.14%
$3,790 $1
Jun 30, 2021 $0.000351
-2.32%
$3,955 $1
Jun 29, 2021 $0.000359
+4.20%
$4,048 $1
Jun 28, 2021 $0.000344
-0.48%
$3,884 $2
Jun 27, 2021 $0.000346
+8.01%
$3,902 $63