FantasyGold Historical Data

FGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $0.000351
+0.71%
$3,956 $131
Mar 4, 2022 $0.000344
-8.87%
$3,885 $141
Mar 3, 2022 $0.000378
-2.23%
$4,263 $152
Mar 2, 2022 $0.000387
-1.05%
$4,361 $161
Mar 1, 2022 $0.000391
+2.61%
$4,405 $149
Feb 28, 2022 $0.000385
+14.60%
$4,338 $160
Feb 27, 2022 $0.000332
-3.50%
$3,745 $129
Feb 26, 2022 $0.000344
-1.49%
$3,879 $132
Feb 25, 2022 $0.000349
+2.29%
$3,938 $140
Feb 24, 2022 $0.000341
+2.91%
$3,847 $144
Feb 23, 2022 $0.000332
-2.57%
$3,743 $125
Feb 22, 2022 $0.000341
+3.24%
$3,844 $121
Feb 21, 2022 $0.00033
-2.47%
$3,718 $140
Feb 20, 2022 $0.000339
-4.07%
$3,819 $141
Feb 19, 2022 $0.000357
+1.40%
$4,028 $144
Feb 18, 2022 $0.000352
-1.26%
$3,973 $127
Feb 17, 2022 $0.000361
-7.75%
$4,069 $137
Feb 16, 2022 $0.000387
-2.32%
$4,365 $149
Feb 15, 2022 $0.000397
+5.88%
$4,476 $145
Feb 14, 2022 $0.000375
+1.11%
$4,228 $143
Feb 13, 2022 $0.000372
+0.08%
$4,191 $139
Feb 12, 2022 $0.000375
+0.69%
$4,236 $149
Feb 11, 2022 $0.000377
-2.51%
$4,256 $164
Feb 10, 2022 $0.000387
-0.78%
$4,369 $139
Feb 9, 2022 $0.00039
+0.58%
$4,401 $150
Feb 8, 2022 $0.000393
+1.69%
$4,429 $156
Feb 7, 2022 $0.000386
+2.27%
$4,356 $149
Feb 6, 2022 $0.000373
+1.14%
$4,209 $134
Feb 5, 2022 $0.000369
+0.96%
$4,158 $147
Feb 4, 2022 $0.000365
+10.26%
$4,123 $237
Feb 3, 2022 $0.000326
-0.81%
$3,680 $122
Feb 2, 2022 $0.000329
-3.64%
$3,707 $128
Feb 1, 2022 $0.000345
+1.38%
$3,891 $121
Jan 31, 2022 $0.000344
+2.05%
$3,886 $140
Jan 30, 2022 $0.000338
+0.53%
$3,808 $132
Jan 29, 2022 $0.000339
+2.21%
$3,829 $136
Jan 28, 2022 $0.000333
+1.81%
$3,751 $128
Jan 27, 2022 $0.000327
+0.97%
$3,689 $139
Jan 26, 2022 $0.000324
-0.28%
$3,657 $119
Jan 25, 2022 $0.000329
+0.87%
$3,710 $142
Jan 24, 2022 $0.000323
+0.16%
$3,639 $131
Jan 23, 2022 $0.000319
+1.80%
$3,596 $126
Jan 22, 2022 $0.000313
-3.85%
$3,531 $120
Jan 21, 2022 $0.000324
-10.89%
$3,657 $124
Jan 20, 2022 $0.000364
-2.36%
$4,105 $136
Jan 19, 2022 $0.000368
-1.58%
$4,156 $140
Jan 18, 2022 $0.000374
-0.85%
$4,222 $147
Jan 17, 2022 $0.000377
-2.14%
$4,256 $144
Jan 16, 2022 $0.000382
-1.00%
$4,306 $152
Jan 15, 2022 $0.000386
+0.21%
$4,354 $140