FantasyGold Historical Data

FGC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.00154
+46.59%
$17,369 $6
Apr 22, 2021 $0.00105
-36.00%
$11,852 $4
Apr 21, 2021 $0.00164
-4.05%
$18,524 $7
Apr 20, 2021 $0.00171
+52.09%
$19,304 $7
Apr 19, 2021 $0.00113
-1.39%
$12,699 $5
Apr 18, 2021 $0.00114
-6.43%
$12,883 $4
Apr 17, 2021 $0.00122
-1.80%
$13,771 $5
Apr 16, 2021 $0.00124
-2.37%
$14,025 $5
Apr 15, 2021 $0.00127
-33.11%
$14,365 $5
Apr 14, 2021 $0.0019
+48.62%
$21,468 $8
Apr 13, 2021 $0.00128
-29.29%
$14,443 $5
Apr 12, 2021 $0.00181
+49.08%
$20,429 $7
Apr 11, 2021 $0.00121
-32.86%
$13,703 $8
Apr 10, 2021 $0.00181
+2.63%
$20,409 $6
Apr 9, 2021 $0.00176
-24.74%
$19,886 $7
Apr 8, 2021 $0.00234
+2.75%
$26,419 $9
Apr 7, 2021 $0.00228
-66.96%
$25,748 $8
Apr 6, 2021 $0.00691
+189.94%
$77,905 $31
Apr 5, 2021 $0.00238
+35.43%
$26,860 $9
Apr 4, 2021 $0.00176
+1.84%
$19,834 $7
Apr 3, 2021 $0.00173
-41.81%
$19,476 $7
Apr 2, 2021 $0.00297
-62.72%
$33,472 $41
Apr 1, 2021 $0.00796
+170.48%
$89,771 $61
Mar 30, 2021 $0.00235
+1.79%
$26,552 $9
Mar 29, 2021 $0.00231
-17.21%
$26,091 $10
Mar 28, 2021 $0.00279
+24.76%
$31,510 $12
Mar 27, 2021 $0.00224
-18.78%
$25,256 $9
Mar 26, 2021 $0.00275
+32.75%
$31,078 $10
Mar 25, 2021 $0.00207
-2.14%
$23,408 $7
Mar 24, 2021 $0.00212
-3.46%
$23,926 $7
Mar 23, 2021 $0.0022
+0.86%
$24,783 $8
Mar 22, 2021 $0.00218
-24.35%
$24,581 $9
Mar 21, 2021 $0.00288
-1.19%
$32,495 $11
Mar 20, 2021 $0.00295
+1.27%
$33,250 $12
Mar 19, 2021 $0.00291
-16.17%
$32,840 $12
Mar 18, 2021 $0.00347
-16.06%
$39,174 $14
Mar 17, 2021 $0.00414
+21.37%
$46,671 $15
Mar 16, 2021 $0.00341
-12.99%
$38,427 $14
Mar 15, 2021 $0.00392
-5.88%
$44,167 $15
Mar 14, 2021 $0.00416
-2.95%
$46,974 $17
Mar 13, 2021 $0.00429
+6.51%
$48,402 $16
Mar 12, 2021 $0.00403
+16.33%
$45,450 $15
Mar 11, 2021 $0.00346
-22.58%
$39,072 $15
Mar 10, 2021 $0.00448
-33.40%
$50,495 $17
Mar 9, 2021 $0.00672
-1.57%
$75,778 $27
Mar 8, 2021 $0.00682
-5.08%
$76,981 $24
Mar 7, 2021 $0.00719
+634.85%
$81,112 $323
Mar 6, 2021 $0.000979
+99.52%
$11,039 $4
Mar 5, 2021 $0.00049
+0.65%
$5,533 $2
Mar 4, 2021 $0.000487
-81.52%
$5,497 $2