FantasyGold Historical Data

FGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.00263
+171.06%
$29,648 $3
Mar 2, 2021 $0.00097
+94.87%
$10,938 $4
Mar 1, 2021 $0.000498
+6.64%
$5,615 $2
Feb 28, 2021 $0.000467
-49.66%
$5,264 $2
Feb 27, 2021 $0.000928
+99.48%
$10,466 $4
Feb 26, 2021 $0.000465
-51.04%
$5,243 $2
Feb 25, 2021 $0.000951
-4.47%
$10,733 $4
Feb 24, 2021 $0.000995
-90.04%
$11,230 $4
Feb 23, 2021 $0.01
+1.74K%
$112,906 $78
Feb 22, 2021 $0.000543
-5.85%
$6,131 $2
Feb 21, 2021 $0.000577
-48.73%
$6,511 $2
Feb 20, 2021 $0.00113
+1.02%
$12,700 $4
Feb 19, 2021 $0.00111
+115.46%
$12,562 $4
Feb 18, 2021 $0.000517
-50.66%
$5,831 $2
Feb 17, 2021 $0.00105
+112.29%
$11,822 $4
Feb 16, 2021 $0.000494
+2.97%
$5,571 $2
Feb 15, 2021 $0.00048
-1.69%
$5,412 $2
Feb 14, 2021 $0.000488
-48.34%
$5,507 $2
Feb 13, 2021 $0.000945
+54.87%
$10,657 $4
Feb 12, 2021 $0.000611
-36.89%
$6,891 $2
Feb 11, 2021 $0.000968
-52.40%
$10,921 $4
Feb 10, 2021 $0.00203
-36.61%
$22,948 $4
Feb 9, 2021 $0.00321
+36.15%
$36,203 $7
Feb 8, 2021 $0.00235
+36.71%
$26,564 $5
Feb 7, 2021 $0.00172
+95.50%
$19,433 $4
Feb 6, 2021 $0.000881
+131.56%
$9,934 $3
Feb 5, 2021 $0.00038
-48.57%
$4,288 $1
Feb 4, 2021 $0.000739
-33.97%
$8,339 $11
Feb 3, 2021 $0.00112
+5.28%
$12,628 $4
Feb 2, 2021 $0.00106
+58.93%
$12,002 $4
Feb 1, 2021 $0.000669
-32.59%
$7,552 $3
Jan 30, 2021 $0.000687
-82.93%
$7,745 $2
Jan 29, 2021 $0.00402
+506.46%
$45,349 $10
Jan 28, 2021 $0.000662
-84.83%
$7,468 $6
Jan 27, 2021 $0.00437
+571.23%
$49,337 $22
Jan 26, 2021 $0.000652
-32.97%
$7,355 $2
Jan 24, 2021 $0.000646
-49.62%
$7,292 $3
Jan 23, 2021 $0.00128
-2.63%
$14,471 $5
Jan 22, 2021 $0.00132
-2.57%
$14,850 $5
Jan 21, 2021 $0.00136
-23.69%
$15,297 $516
Jan 20, 2021 $0.00178
-1.40%
$20,071 $7
Jan 19, 2021 $0.00181
-17.94%
$20,390 $7
Jan 18, 2021 $0.0022
-38.38%
$24,865 $210
Jan 17, 2021 $0.00358
-1.01%
$40,339 $16
Jan 16, 2021 $0.00362
-12.79%
$40,804 $14
Jan 15, 2021 $0.00414
+5.71%
$46,746 $19
Jan 14, 2021 $0.00392
+16.65%
$44,198 $16
Jan 13, 2021 $0.00336
-1.00%
$37,882 $16
Jan 12, 2021 $0.00339
+5.86%
$38,225 $23
Jan 11, 2021 $0.0032
-16.46%
$36,150 $39