FantasyGold Historical Data

FGC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00384
+19.38%
$ 43,319 $ 50
Jan 9, 2021 $ 0.00322
-12.14%
$ 36,300 $ 13
Jan 8, 2021 $ 0.00366
+16.50%
$ 41,339 $ 15
Jan 7, 2021 $ 0.00315
+6.37%
$ 35,497 $ 14
Jan 6, 2021 $ 0.00296
+8.76%
$ 33,365 $ 11
Jan 5, 2021 $ 0.00272
+6.40%
$ 30,684 $ 11
Jan 4, 2021 $ 0.00466
+0.13%
$ 52,535 $ 25
Jan 3, 2021 $ 0.00465
+80.78%
$ 52,428 $ 24
Jan 2, 2021 $ 0.00257
-2.72%
$ 28,983 $ 38
Jan 1, 2021 $ 0.00264
+4.21%
$ 29,784 $ 11
Dec 31, 2020 $ 0.00253
+13.48%
$ 28,596 $ 11
Dec 30, 2020 $ 0.00223
-0.82%
$ 25,180 $ 10
Dec 29, 2020 $ 0.00217
+0.54%
$ 24,426 $ 8
Dec 28, 2020 $ 0.00271
+0.67%
$ 30,565 $ 1,079
Dec 27, 2020 $ 0.00237
-3.25%
$ 26,754 $ 10
Dec 26, 2020 $ 0.00268
+8.91%
$ 30,211 $ 10
Dec 25, 2020 $ 0.00235
+11.04%
$ 26,491 $ 10
Dec 24, 2020 $ 0.00237
+14.65%
$ 26,761 $ 9
Dec 23, 2020 $ 0.00209
-12.82%
$ 23,540 $ 8
Dec 22, 2020 $ 0.00238
+5.09%
$ 26,831 $ 9
Dec 21, 2020 $ 0.00206
-9.64%
$ 23,193 $ 8
Dec 20, 2020 $ 0.00236
+0.37%
$ 26,569 $ 0
Dec 19, 2020 $ 0.00239
+3.85%
$ 26,918 $ 0
Dec 18, 2020 $ 0.00228
-32.82%
$ 25,680 $ 0
Dec 17, 2020 $ 0.00183
-49.77%
$ 20,601 $ 27
Dec 16, 2020 $ 0.00364
-0.66%
$ 41,019 $ 38
Dec 15, 2020 $ 0.00366
+0.17%
$ 41,334 $ 2,154
Dec 14, 2020 $ 0.00404
+135.80%
$ 45,543 $ 2,122
Dec 13, 2020 $ 0.00192
-0.43%
$ 21,668 $ 8
Dec 12, 2020 $ 0.0019
+1.58%
$ 21,399 $ 6
Dec 11, 2020 $ 0.00185
-51.14%
$ 20,857 $ 5
Dec 10, 2020 $ 0.00383
-5.14%
$ 43,232 $ 4,183
Dec 9, 2020 $ 0.00406
-10.47%
$ 45,842 $ 1,578
Dec 8, 2020 $ 0.00457
+197.69%
$ 51,568 $ 2,821
Dec 7, 2020 $ 0.00172
-0.76%
$ 19,444 $ 6
Dec 6, 2020 $ 0.00174
+12.98%
$ 19,589 $ 7
Dec 5, 2020 $ 0.00153
-9.39%
$ 17,257 $ 6
Dec 4, 2020 $ 0.00168
-0.77%
$ 18,974 $ 7
Dec 3, 2020 $ 0.00151
-10.62%
$ 17,058 $ 6
Dec 2, 2020 $ 0.00169
+12.37%
$ 19,102 $ 9
Dec 1, 2020 $ 0.00132
-3.66%
$ 14,871 $ 6
Nov 30, 2020 $ 0.00111
-12.95%
$ 12,491 $ 5
Nov 29, 2020 $ 0.00127
-1.16%
$ 14,347 $ 5
Nov 28, 2020 $ 0.00129
+3.39%
$ 14,514 $ 5
Nov 27, 2020 $ 0.00124
+20.88%
$ 14,029 $ 5
Nov 26, 2020 $ 0.00103
+30.31%
$ 11,599 $ 4
Nov 25, 2020 $ 0.000789
-31.26%
$ 8,906 $ 76
Nov 24, 2020 $ 0.00115
-45.01%
$ 12,954 $ 4
Nov 23, 2020 $ 0.00209
+62.09%
$ 23,549 $ 17
Nov 22, 2020 $ 0.00129
-1.41%
$ 14,531 $ 5