FantasyGold Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000258
+23.51%
$ 2,912 $ 174
May 28, 2023 $ 0.000209
+3.25%
$ 2,357 $ 88
May 27, 2023 $ 0.000202
+3.25%
$ 2,283 $ 73
May 26, 2023 $ 0.000196
-0.24%
$ 2,211 $ 74
May 25, 2023 $ 0.000194
-12.97%
$ 2,186 $ 72
May 24, 2023 $ 0.00022
-3.90%
$ 2,481 $ 91
May 23, 2023 $ 0.000226
+1.32%
$ 2,551 $ 90
May 22, 2023 $ 0.000223
-0.31%
$ 2,518 $ 88
May 21, 2023 $ 0.000224
+38.18%
$ 2,526 $ 110
May 20, 2023 $ 0.000159
+0.26%
$ 1,797 $ 64
May 19, 2023 $ 0.000159
+1.95%
$ 1,792 $ 64
May 18, 2023 $ 0.000156
-3.65%
$ 1,758 $ 66
May 17, 2023 $ 0.000159
+1.35%
$ 1,794 $ 62
May 16, 2023 $ 0.00016
-0.92%
$ 1,800 $ 59
May 15, 2023 $ 0.000158
-1.60%
$ 1,787 $ 62
May 14, 2023 $ 0.000164
+9.86%
$ 1,845 $ 65
May 13, 2023 $ 0.000146
+2.68%
$ 1,650 $ 55
May 12, 2023 $ 0.000142
-2.73%
$ 1,606 $ 52
May 11, 2023 $ 0.000144
-3.79%
$ 1,621 $ 55
May 10, 2023 $ 0.000149
+3.89%
$ 1,686 $ 63
May 9, 2023 $ 0.000144
+33.22%
$ 1,623 $ 65
May 8, 2023 $ 0.000108
-0.85%
$ 1,218 $ 44
May 7, 2023 $ 0.000109
-0.88%
$ 1,230 $ 44
May 6, 2023 $ 0.00011
-4.44%
$ 1,241 $ 46
May 5, 2023 $ 0.000115
+2.16%
$ 1,298 $ 41
May 4, 2023 $ 0.00011
-3.51%
$ 1,238 $ 38
May 3, 2023 $ 0.000114
+3.96%
$ 1,282 $ 45
May 2, 2023 $ 0.000112
+2.40%
$ 1,266 $ 42
May 1, 2023 $ 0.000107
-6.85%
$ 1,206 $ 44
Apr 30, 2023 $ 0.000115
+2.66%
$ 1,296 $ 43
Apr 29, 2023 $ 0.000112
-2.57%
$ 1,262 $ 43
Apr 28, 2023 $ 0.000115
+2.45%
$ 1,295 $ 41
Apr 27, 2023 $ 0.000112
+3.72%
$ 1,264 $ 45
Apr 26, 2023 $ 0.000111
+0.27%
$ 1,250 $ 44
Apr 25, 2023 $ 0.000111
+2.80%
$ 1,247 $ 40
Apr 24, 2023 $ 0.000108
+1.29%
$ 1,213 $ 39
Apr 23, 2023 $ 0.000106
+0.33%
$ 1,199 $ 43
Apr 22, 2023 $ 0.000106
-0.47%
$ 1,195 $ 45
Apr 21, 2023 $ 0.000104
-3.89%
$ 1,170 $ 43
Apr 20, 2023 $ 0.000111
-0.18%
$ 1,249 $ 47
Apr 19, 2023 $ 0.000114
-1.41%
$ 1,286 $ 47
Apr 18, 2023 $ 0.000116
+2.41%
$ 1,304 $ 44
Apr 17, 2023 $ 0.000116
-0.16%
$ 1,306 $ 44
Apr 16, 2023 $ 0.000116
-2.38%
$ 1,308 $ 47
Apr 15, 2023 $ 0.000119
-0.32%
$ 1,338 $ 42
Apr 14, 2023 $ 0.000116
+0.41%
$ 1,309 $ 48
Apr 13, 2023 $ 0.000116
-0.92%
$ 1,304 $ 42
Apr 12, 2023 $ 0.000117
+1.44%
$ 1,316 $ 46
Apr 11, 2023 $ 0.000118
+1.92%
$ 1,332 $ 47
Apr 10, 2023 $ 0.000116
+6.66%
$ 1,306 $ 44