FantasyGold Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0000656
+0.34%
$740 $188
Dec 12 $0.0000654
-2.03%
$738 $185
Dec 5 $0.0000668
+0.09%
$753 $180
Nov 28 $0.0000668
+3.62%
$754 $183
Nov 21 $0.0000643
-0.63%
$726 $145
Nov 14 $0.0000634
-26.80%
$733 $169
Nov 7 $0.0000867
-23.61%
$978 $269
Oct 31 $0.000113
+1.90%
$1,280 $294
Oct 24 $0.000111
+5.31%
$1,256 $312
Oct 17 $0.000104
+1.48%
$1,169 $278
Oct 10 $0.000104
+0.96%
$1,174 $286
Oct 3 $0.000103
+2.09%
$1,163 $289
Sep 26 $0.000101
-0.62%
$1,140 $288
Sep 19 $0.0001
-4.43%
$1,145 $249
Sep 12 $0.000103
-12.25%
$1,364 $295
Sep 5 $0.000115
+74.72%
$737 $234
Aug 29 $0.0000679
-60.21%
$-- $270
Aug 22 $0.000173
-8.79%
$-- $493
Aug 15 $0.00019
-10.42%
$-- $521
Aug 8 $0.000212
+5.09%
$-- $612
Aug 1 $0.000204
-0.55%
$-- $547
Jul 25 $0.000205
+3.36%
$-- $530
Jul 18 $0.000199
+9.85%
$-- $545
Jul 11 $0.000181
-2.40%
$-- $483
Jul 4 $0.000184
+6.73%
$-- $527
Jun 27 $0.000172
-8.18%
$-- $474
Jun 20 $0.000187
+2.28%
$-- $516
Jun 13 $0.000183
-22.96%
$-- $520
Jun 6 $0.000238
-9.48%
$-- $730
May 30 $0.000266
+2.70%
$-- $766
May 23 $0.000259
-2.72%
$-- $735
May 16 $0.000267
-2.92%
$-- $721
May 9 $0.000279
-7.03%
$-- $714
May 2 $0.000303
-10.55%
$-- $902
Apr 25 $0.000339
-3.70%
$-- $911
Apr 18 $0.000352
+0.70%
$-- $987
Apr 11 $0.00035
-5.70%
$-- $969
Apr 4 $0.000377
-7.91%
$-- $1,071
Mar 28 $0.000414
+1.32%
$-- $1,116
Mar 21 $0.000409
+13.17%
$-- $1,071
Mar 14 $0.000365
+9.68%
$-- $966
Mar 7 $0.000337
-1.49%
$-- $986
Feb 28 $0.000342
+1.87%
$-- $1,026
Feb 21 $0.000332
-1.76%
$-- $931
Feb 14 $0.000339
-8.66%
$-- $986
Feb 7 $0.000372
-1.58%
$-- $1,046
Jan 31 $0.000373
+10.53%
$-- $1,029
Jan 24 $0.000338
+4.83%
$-- $929
Jan 17 $0.000319
-17.32%
$-- $937
Jan 10 $0.000382
+1.94%
$-- $1,046