FantasyGold Historical Data

FGC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00306
+1.71%
$ 34,508 $ 11
Aug 12, 2020 $ 0.00301
+1.57%
$ 33,932 $ 7
Aug 11, 2020 $ 0.00296
-14.04%
$ 33,411 $ 16
Aug 10, 2020 $ 0.00344
+5.24%
$ 38,849 $ 13
Aug 9, 2020 $ 0.00327
-4.09%
$ 36,895 $ 13
Aug 8, 2020 $ 0.0034
+1.20%
$ 38,397 $ 15
Aug 7, 2020 $ 0.00336
+1.96%
$ 37,933 $ 13
Aug 6, 2020 $ 0.0033
-3.03%
$ 37,210 $ 13
Aug 5, 2020 $ 0.0034
+16.87%
$ 38,371 $ 27
Aug 4, 2020 $ 0.00291
+3.58%
$ 32,829 $ 11
Aug 3, 2020 $ 0.00281
+1.45%
$ 31,719 $ 10
Aug 2, 2020 $ 0.00277
-9.68%
$ 31,255 $ 10
Aug 1, 2020 $ 0.00307
+4.02%
$ 34,606 $ 13
Jul 31, 2020 $ 0.00295
+163.23%
$ 33,265 $ 12
Jul 30, 2020 $ 0.00112
+2.30%
$ 12,640 $ 135
Jul 29, 2020 $ 0.0011
-70.78%
$ 12,367 $ 443
Jul 28, 2020 $ 0.00385
+116.77%
$ 43,459 $ 854
Jul 27, 2020 $ 0.0012
-2.22%
$ 13,589 $ 468
Jul 26, 2020 $ 0.00191
+36.59%
$ 21,532 $ 494
Jul 25, 2020 $ 0.00113
-14.88%
$ 12,743 $ 361
Jul 24, 2020 $ 0.00132
+16.99%
$ 14,919 $ 575
Jul 23, 2020 $ 0.0011
-27.83%
$ 12,417 $ 252
Jul 22, 2020 $ 0.00153
-2.42%
$ 17,241 $ 177
Jul 21, 2020 $ 0.00173
-11.34%
$ 19,470 $ 515
Jul 20, 2020 $ 0.00178
-15.12%
$ 20,115 $ 532
Jul 19, 2020 $ 0.0026
+34.29%
$ 29,313 $ 589
Jul 18, 2020 $ 0.00221
-10.33%
$ 24,883 $ 621
Jul 17, 2020 $ 0.00229
+1.09%
$ 25,857 $ 571
Jul 16, 2020 $ 0.000706
-42.47%
$ 7,961 $ 521
Jul 15, 2020 $ 0.00123
-29.81%
$ 13,840 $ 562
Jul 14, 2020 $ 0.000703
-67.83%
$ 7,935 $ 621
Jul 13, 2020 $ 0.00175
+429.88%
$ 19,797 $ 1,252
Jul 12, 2020 $ 0.000528
-3.14%
$ 5,962 $ 605
Jul 11, 2020 $ 0.000631
+78.73%
$ 7,116 $ 343
Jul 10, 2020 $ 0.000745
+72.54%
$ 8,403 $ 394
Jul 9, 2020 $ 0.000511
-31.47%
$ 5,760 $ 1,520
Jul 8, 2020 $ 0.000431
-23.94%
$ 4,865 $ 456
Jul 7, 2020 $ 0.000567
-24.31%
$ 6,391 $ 2,010
Jul 6, 2020 $ 0.000676
-8.43%
$ 7,629 $ 2,003
Jul 5, 2020 $ 0.000562
+0.04%
$ 6,336 $ 607
Jul 4, 2020 $ 0.00065
+69.33%
$ 7,328 $ 685
Jul 3, 2020 $ 0.000826
+40.89%
$ 9,323 $ 848
Jul 2, 2020 $ 0.000849
+104.17%
$ 9,575 $ 1,806
Jul 1, 2020 $ 0.000735
+104.11%
$ 8,290 $ 1,805
Jun 30, 2020 $ 0.00076
-12.49%
$ 8,570 $ 816
Jun 29, 2020 $ 0.000868
-27.27%
$ 9,794 $ 938
Jun 28, 2020 $ 0.00119
+21.45%
$ 13,452 $ 1,459
Jun 27, 2020 $ 0.000911
-27.92%
$ 10,273 $ 961
Jun 26, 2020 $ 0.00126
+50.05%
$ 14,252 $ 1,348
Jun 25, 2020 $ 0.00112
+28.55%
$ 12,651 $ 1,159