FantasyGold Historical Data

FGC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000648
-12.30%
$ 7,309 $ 4,887
Mar 15, 2020 $ 0.000738
-13.53%
$ 8,331 $ 5,325
Mar 14, 2020 $ 0.000854
-12.00%
$ 9,634 $ 5,848
Mar 13, 2020 $ 0.000972
-9.65%
$ 10,960 $ 6,468
Mar 12, 2020 $ 0.00108
+65.03%
$ 12,192 $ 7,260
Mar 11, 2020 $ 0.000655
+15.48%
$ 7,389 $ 4,807
Mar 10, 2020 $ 0.000567
-24.01%
$ 6,397 $ 4,303
Mar 9, 2020 $ 0.000746
-30.07%
$ 8,415 $ 447,573
Mar 8, 2020 $ 0.00107
+55.59%
$ 12,039 $ 7,377
Mar 7, 2020 $ 0.000686
+6.01%
$ 7,736 $ 5,113
Mar 6, 2020 $ 0.000647
+2.11%
$ 7,293 $ 5,347
Mar 5, 2020 $ 0.000633
+1.62%
$ 7,138 $ 5,127
Mar 4, 2020 $ 0.000622
-31.40%
$ 7,021 $ 5,016
Mar 3, 2020 $ 0.000907
-10.48%
$ 10,234 $ 7,720
Mar 2, 2020 $ 0.00101
+12.29%
$ 11,430 $ 550,173
Mar 1, 2020 $ 0.000902
+9.25%
$ 10,176 $ 488,535
Feb 29, 2020 $ 0.000826
-24.74%
$ 9,316 $ 9,068
Feb 28, 2020 $ 0.0011
+29.40%
$ 12,364 $ 7,222
Feb 27, 2020 $ 0.000846
+49.01%
$ 9,549 $ 5,823
Feb 26, 2020 $ 0.000569
-31.64%
$ 6,414 $ 1,456
Feb 25, 2020 $ 0.000831
-2.60%
$ 9,379 $ 5,591
Feb 24, 2020 $ 0.000854
-42.06%
$ 9,631 $ 6,815
Feb 23, 2020 $ 0.00147
-5.17%
$ 16,624 $ 11,360
Feb 22, 2020 $ 0.00155
-3.40%
$ 17,527 $ 12,577
Feb 21, 2020 $ 0.00161
+23.25%
$ 18,144 $ 11,954
Feb 20, 2020 $ 0.00131
-3.63%
$ 14,722 $ 9,878
Feb 19, 2020 $ 0.00136
-46.48%
$ 15,290 $ 11,506
Feb 18, 2020 $ 0.00253
-0.43%
$ 28,560 $ 641,435
Feb 17, 2020 $ 0.00254
-7.13%
$ 28,691 $ 622,786
Feb 16, 2020 $ 0.00274
-1.76%
$ 30,900 $ 22,443
Feb 15, 2020 $ 0.00279
+18.95%
$ 31,451 $ 22,409
Feb 14, 2020 $ 0.00234
-15.17%
$ 26,452 $ 18,427
Feb 13, 2020 $ 0.00276
-24.97%
$ 31,182 $ 20,735
Feb 12, 2020 $ 0.00368
+53.60%
$ 41,552 $ 26,019
Feb 11, 2020 $ 0.0024
-2.93%
$ 27,054 $ 18,015
Feb 10, 2020 $ 0.00247
+22.39%
$ 27,851 $ 18,759
Feb 9, 2020 $ 0.00202
-3.62%
$ 22,756 $ 13,303
Feb 8, 2020 $ 0.00209
-5.85%
$ 23,616 $ 15,546
Feb 7, 2020 $ 0.00222
+5.66%
$ 25,077 $ 17,021
Feb 6, 2020 $ 0.0021
+8.94%
$ 23,738 $ 14,546
Feb 5, 2020 $ 0.00193
-7.72%
$ 21,805 $ 13,598
Feb 4, 2020 $ 0.00209
-8.94%
$ 23,624 $ 13,458
Feb 3, 2020 $ 0.0023
-2.88%
$ 25,929 $ 17,838
Feb 2, 2020 $ 0.00236
+7.98%
$ 26,676 $ 17,389
Feb 1, 2020 $ 0.00219
-5.39%
$ 24,705 $ 16,153
Jan 31, 2020 $ 0.00232
-5.53%
$ 26,129 $ 18,057
Jan 30, 2020 $ 0.00245
+22.97%
$ 27,657 $ 18,247
Jan 29, 2020 $ 0.00199
-15.25%
$ 22,498 $ 15,826
Jan 28, 2020 $ 0.00235
+6.43%
$ 26,561 $ 722,438
Jan 27, 2020 $ 0.00221
+10.73%
$ 24,952 $ 7,359