FantasyGold Historical Data

FGC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00154
+0.10%
$ 17,347 $ 3,172
Dec 6, 2019 $ 0.00154
+2.18%
$ 17,330 $ 3,296
Dec 5, 2019 $ 0.00151
-2.29%
$ 17,008 $ 3,175
Dec 4, 2019 $ 0.00156
-0.14%
$ 17,548 $ 3,112
Dec 3, 2019 $ 0.00156
+3.52%
$ 17,572 $ 2,345
Dec 2, 2019 $ 0.0015
+3.74%
$ 16,976 $ 3,027
Dec 1, 2019 $ 0.00145
+23.33%
$ 16,369 $ 3,070
Nov 30, 2019 $ 0.00118
+167.29%
$ 13,272 $ 2,754
Nov 29, 2019 $ 0.00044
-58.15%
$ 4,969 $ 437
Nov 28, 2019 $ 0.00105
-11.08%
$ 11,873 $ 960
Nov 27, 2019 $ 0.00119
+0.21%
$ 13,382 $ 326
Nov 26, 2019 $ 0.00118
+6.11%
$ 13,355 $ 170
Nov 25, 2019 $ 0.00111
+7.35%
$ 12,551 $ 206
Nov 24, 2019 $ 0.00104
-19.12%
$ 11,692 $ 88
Nov 23, 2019 $ 0.00128
-22.33%
$ 14,455 $ 589
Nov 22, 2019 $ 0.00164
-9.41%
$ 18,541 $ 906
Nov 21, 2019 $ 0.00181
-11.77%
$ 20,468 $ 421
Nov 20, 2019 $ 0.00206
-3.33%
$ 23,199 $ 429
Nov 19, 2019 $ 0.00213
-54.73%
$ 23,998 $ 444
Nov 18, 2019 $ 0.0047
+101.44%
$ 53,009 $ 1,593
Nov 17, 2019 $ 0.00233
+2.58%
$ 26,311 $ 4,013
Nov 16, 2019 $ 0.00228
-2.73%
$ 25,691 $ 519
Nov 15, 2019 $ 0.00234
-0.70%
$ 26,412 $ 403
Nov 14, 2019 $ 0.00236
-0.39%
$ 26,598 $ 1,221
Nov 13, 2019 $ 0.00237
-6.11%
$ 26,704 $ 1,340
Nov 12, 2019 $ 0.00252
+5.12%
$ 28,439 $ 4,491
Nov 11, 2019 $ 0.0024
-6.44%
$ 27,054 $ 553
Nov 10, 2019 $ 0.00257
+0.43%
$ 28,957 $ 1,644
Nov 9, 2019 $ 0.00256
+2.61%
$ 28,833 $ 5,255
Nov 8, 2019 $ 0.00249
+0.87%
$ 28,101 $ 555
Nov 7, 2019 $ 0.00247
-19.10%
$ 27,864 $ 550
Nov 6, 2019 $ 0.00305
+12.97%
$ 34,443 $ 1,774
Nov 5, 2019 $ 0.0027
-2.14%
$ 30,430 $ 581
Nov 4, 2019 $ 0.00276
-7.73%
$ 31,095 $ 576
Nov 3, 2019 $ 0.00299
+2.94%
$ 33,703 $ 1,805
Nov 2, 2019 $ 0.0029
+3.41%
$ 32,741 $ 1,795
Nov 1, 2019 $ 0.00281
+7.51%
$ 31,660 $ 575
Oct 31, 2019 $ 0.00261
-8.55%
$ 29,450 $ 576
Oct 30, 2019 $ 0.00285
-1.50%
$ 32,205 $ 588
Oct 29, 2019 $ 0.0029
+7.69%
$ 32,697 $ 652
Oct 28, 2019 $ 0.00269
-1.87%
$ 30,365 $ 1,697
Oct 27, 2019 $ 0.00274
+1.10%
$ 30,951 $ 565
Oct 26, 2019 $ 0.0027
+0.76%
$ 30,468 $ 538
Oct 25, 2019 $ 0.00268
+11.19%
$ 30,212 $ 529
Oct 24, 2019 $ 0.00241
+5.58%
$ 27,173 $ 1,423
Oct 23, 2019 $ 0.00228
-7.65%
$ 25,730 $ 449
Oct 22, 2019 $ 0.00247
+1.04%
$ 27,860 $ 4,439
Oct 21, 2019 $ 0.00244
-0.87%
$ 27,574 $ 4,425
Oct 20, 2019 $ 0.00247
-3.40%
$ 27,814 $ 1,510
Oct 19, 2019 $ 0.00255
-10.89%
$ 28,774 $ 490