FantasyGold Historical Data

FGC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00272
+0.26%
$ 30,728 $ 2,031
Aug 28, 2019 $ 0.00272
+3.27%
$ 30,650 $ 1,696
Aug 27, 2019 $ 0.00263
+4.88%
$ 29,679 $ 415
Aug 26, 2019 $ 0.0025
-13.92%
$ 28,205 $ 557
Aug 25, 2019 $ 0.0029
-5.50%
$ 32,758 $ 449
Aug 24, 2019 $ 0.00307
+6.78%
$ 34,663 $ 1,885
Aug 23, 2019 $ 0.00288
-20.85%
$ 32,461 $ 931
Aug 22, 2019 $ 0.00364
+25.22%
$ 41,012 $ 2,047
Aug 21, 2019 $ 0.00291
-6.19%
$ 32,790 $ 2,350
Aug 20, 2019 $ 0.0031
+9.32%
$ 34,956 $ 3,279
Aug 19, 2019 $ 0.00282
-3.05%
$ 31,804 $ 472
Aug 18, 2019 $ 0.00291
-19.56%
$ 32,825 $ 692
Aug 17, 2019 $ 0.00361
+32.33%
$ 40,758 $ 502
Aug 16, 2019 $ 0.00272
-19.39%
$ 30,674 $ 611
Aug 15, 2019 $ 0.00336
-12.77%
$ 37,854 $ 677
Aug 14, 2019 $ 0.00384
+22.65%
$ 43,272 $ 426
Aug 13, 2019 $ 0.00313
+16.83%
$ 35,281 $ 506
Aug 12, 2019 $ 0.00268
-34.83%
$ 30,231 $ 491
Aug 11, 2019 $ 0.00411
+43.79%
$ 46,367 $ 2,460
Aug 10, 2019 $ 0.00286
-8.36%
$ 32,248 $ 570
Aug 9, 2019 $ 0.00313
-1.96%
$ 35,267 $ 1,115
Aug 8, 2019 $ 0.0032
-29.83%
$ 36,051 $ 982
Aug 7, 2019 $ 0.00455
+9.44%
$ 51,373 $ 1,834
Aug 6, 2019 $ 0.00416
+20.83%
$ 46,940 $ 715
Aug 5, 2019 $ 0.00344
+0.56%
$ 38,844 $ 714
Aug 4, 2019 $ 0.00342
-10.61%
$ 38,628 $ 1,139
Aug 3, 2019 $ 0.00383
+35.50%
$ 43,229 $ 850
Aug 2, 2019 $ 0.00283
+72.13%
$ 31,904 $ 1,799
Aug 1, 2019 $ 0.00164
-60.42%
$ 18,535 $ 2,645
Jul 31, 2019 $ 0.00415
+65.35%
$ 46,827 $ 848
Jul 30, 2019 $ 0.00251
-22.67%
$ 28,319 $ 3,226
Jul 29, 2019 $ 0.00325
+49.61%
$ 36,619 $ 1,572
Jul 28, 2019 $ 0.00217
+75.60%
$ 24,476 $ 1,038
Jul 27, 2019 $ 0.00124
+4.08%
$ 13,938 $ 94
Jul 26, 2019 $ 0.00119
+9.22%
$ 13,391 $ 291
Jul 25, 2019 $ 0.00109
-26.24%
$ 12,261 $ 720
Jul 24, 2019 $ 0.00147
+15.29%
$ 16,622 $ 518
Jul 23, 2019 $ 0.00128
-4.65%
$ 14,418 $ 349
Jul 22, 2019 $ 0.00134
-49.26%
$ 15,120 $ 2,062
Jul 21, 2019 $ 0.00264
+90.39%
$ 29,799 $ 1,575
Jul 20, 2019 $ 0.00139
+0.66%
$ 15,651 $ 535
Jul 19, 2019 $ 0.00138
+28.89%
$ 15,549 $ 606
Jul 18, 2019 $ 0.00107
-63.89%
$ 12,064 $ 3,495
Jul 17, 2019 $ 0.00296
+3.17%
$ 33,408 $ 26
Jul 16, 2019 $ 0.00901
-1.56%
$ 101,613 $ 14
Jul 15, 2019 $ 0.00915
+144.04%
$ 103,229 $ 15
Jul 14, 2019 $ 0.00375
-61.66%
$ 42,300 $ 2,141
Jul 13, 2019 $ 0.00978
-2.97%
$ 110,339 $ 0
Jul 12, 2019 $ 0.0101
+4.46%
$ 113,718 $ 0
Jul 11, 2019 $ 0.00965
-5.45%
$ 108,865 $ 2