FantasyGold Historical Data

FGC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0102
+129.38%
$ 115,135 $ 0.01
Jul 9, 2019 $ 0.00445
-57.55%
$ 50,193 $ 321
Jul 8, 2019 $ 0.0105
+10.64%
$ 118,231 $ 234
Jul 5, 2019 $ 0.0042
+3.10%
$ 47,382 $ 3
Jul 4, 2019 $ 0.00407
-15.08%
$ 45,957 $ 4
Jul 3, 2019 $ 0.0048
-0.29%
$ 54,134 $ 0
Jul 1, 2019 $ 0.0152
-36.58%
$ 171,652 $ 198
Jun 30, 2019 $ 0.024
-7.41%
$ 270,646 $ 5,487
Jun 29, 2019 $ 0.0259
+3.82%
$ 292,301 $ 718
Jun 28, 2019 $ 0.025
+35.22%
$ 281,552 $ 626
Jun 27, 2019 $ 0.0185
+69.22%
$ 208,214 $ 398
Jun 26, 2019 $ 0.0109
-63.76%
$ 123,040 $ 6,598
Jun 25, 2019 $ 0.0301
+3.83%
$ 339,487 $ 3,080
Jun 24, 2019 $ 0.029
-0.94%
$ 326,959 $ 1,686
Jun 23, 2019 $ 0.0293
+0.53%
$ 330,053 $ 993
Jun 22, 2019 $ 0.0291
+34.46%
$ 328,318 $ 747
Jun 21, 2019 $ 0.0216
+36.12%
$ 244,160 $ 1,143
Jun 20, 2019 $ 0.0159
-34.68%
$ 179,376 $ 0.1
Jun 19, 2019 $ 0.0243
+28.94%
$ 274,606 $ 78
Jun 18, 2019 $ 0.0189
-13.24%
$ 212,957 $ 172
Jun 17, 2019 $ 0.0218
+1.59%
$ 245,447 $ 478
Jun 16, 2019 $ 0.0214
+24.39%
$ 241,602 $ 2,340
Jun 15, 2019 $ 0.0172
-7.45%
$ 194,244 $ 1,029
Jun 14, 2019 $ 0.0186
-42.32%
$ 209,876 $ 1,380
Jun 13, 2019 $ 0.0323
+155.43%
$ 363,819 $ 4,033
Jun 12, 2019 $ 0.0126
-1.56%
$ 142,442 $ 849
Jun 11, 2019 $ 0.0128
-12.11%
$ 144,700 $ 3
Jun 10, 2019 $ 0.0146
-5.59%
$ 164,626 $ 5
Jun 9, 2019 $ 0.0155
+0.83%
$ 174,366 $ 4
Jun 8, 2019 $ 0.0153
+2.29%
$ 172,925 $ 311
Jun 7, 2019 $ 0.015
-28.84%
$ 169,040 $ 289
Jun 6, 2019 $ 0.0211
+42.10%
$ 237,537 $ 164
Jun 5, 2019 $ 0.0148
+1.15%
$ 167,165 $ 184
Jun 4, 2019 $ 0.0147
-11.97%
$ 165,267 $ 98
Jun 3, 2019 $ 0.0166
-4.15%
$ 187,750 $ 479
Jun 2, 2019 $ 0.0174
-0.83%
$ 195,865 $ 105
Jun 1, 2019 $ 0.0175
-6.45%
$ 197,521 $ 1,859
May 31, 2019 $ 0.0187
+35.31%
$ 211,151 $ 829
May 30, 2019 $ 0.0138
-22.45%
$ 156,038 $ 115
May 29, 2019 $ 0.0178
-1.53%
$ 201,214 $ 215
May 28, 2019 $ 0.0181
+4.54%
$ 204,350 $ 1,989
May 27, 2019 $ 0.0173
+13.50%
$ 195,455 $ 287
May 26, 2019 $ 0.0153
-7.38%
$ 172,218 $ 1,266
May 25, 2019 $ 0.0165
-56.42%
$ 185,952 $ 4,222
May 24, 2019 $ 0.0378
+27.15%
$ 426,681 $ 519
May 23, 2019 $ 0.0297
+202.39%
$ 335,571 $ 621
May 22, 2019 $ 0.00984
-58.92%
$ 110,975 $ 726
May 21, 2019 $ 0.0239
-24.23%
$ 270,177 $ 2,973
May 20, 2019 $ 0.0316
+217.15%
$ 356,562 $ 2,462
May 19, 2019 $ 0.00997
-2.40%
$ 112,428 $ 94