Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FantasyGold Historical Data

FGC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.0102
+32.43%
$115,199 $208
May 17, 2019 $0.00771
-5.52%
$86,981 $382
May 16, 2019 $0.00816
-5.21%
$92,045 $324
May 15, 2019 $0.00861
-22.98%
$97,101 $1,609
May 14, 2019 $0.0112
-9.45%
$126,061 $150
May 13, 2019 $0.0123
+92.78%
$139,223 $68
May 12, 2019 $0.0064
-2.41%
$72,217 $192
May 11, 2019 $0.00656
-27.21%
$73,999 $11,035
May 10, 2019 $0.00901
-14.44%
$101,660 $51
May 9, 2019 $0.0105
+39.24%
$118,818 $178
May 8, 2019 $0.00756
-10.12%
$85,332 $111
May 7, 2019 $0.00842
+7.27%
$94,936 $43
May 6, 2019 $0.00785
+5.01%
$88,504 $186
May 5, 2019 $0.00747
-1.91%
$84,274 $163
May 4, 2019 $0.00762
+2.39%
$85,907 $98
May 3, 2019 $0.00744
-24.47%
$83,898 $642
May 2, 2019 $0.00985
+7.32%
$111,074 $202
May 1, 2019 $0.00917
+17.67%
$103,498 $675
Apr 30, 2019 $0.0078
+2.44%
$87,960 $177
Apr 29, 2019 $0.00761
+85.21%
$85,872 $2
Apr 28, 2019 $0.0041
-55.16%
$46,250 $89
Apr 27, 2019 $0.00914
+0.41%
$103,157 $7
Apr 26, 2019 $0.00911
-3.02%
$102,739 $107
Apr 25, 2019 $0.00939
+46.92%
$105,932 $886
Apr 24, 2019 $0.00639
-16.31%
$72,106 $5
Apr 23, 2019 $0.00764
+6.70%
$86,148 $6
Apr 22, 2019 $0.00716
-7.73%
$80,736 $134
Apr 21, 2019 $0.00776
-0.94%
$87,498 $213,657
Apr 20, 2019 $0.00783
+1.29%
$88,328 $224,805
Apr 19, 2019 $0.00773
-1.79%
$87,207 $225,215
Apr 18, 2019 $0.00787
+0.04%
$88,801 $213,175
Apr 17, 2019 $0.00787
+1.53%
$88,769 $217,402
Apr 16, 2019 $0.00775
+3.13%
$87,429 $217,558
Apr 15, 2019 $0.00751
-1.03%
$84,771 $213,214
Apr 14, 2019 $0.00759
+2.08%
$85,653 $220,095
Apr 13, 2019 $0.00744
-0.90%
$83,918 $218,960
Apr 12, 2019 $0.00751
+0.17%
$84,677 $207,917
Apr 11, 2019 $0.00754
-3.04%
$85,098 $215,222
Apr 10, 2019 $0.00778
+1.25%
$87,754 $234,973
Apr 9, 2019 $0.00768
-1.50%
$86,672 $221,300
Apr 8, 2019 $0.00785
+2.07%
$88,580 $213,804
Apr 7, 2019 $0.00769
+2.29%
$86,783 $209,106
Apr 6, 2019 $0.00747
+0.51%
$84,274 $215,728
Apr 5, 2019 $0.00748
+2.76%
$84,415 $210,752
Apr 4, 2019 $0.00728
-1.76%
$82,145 $208,384
Apr 3, 2019 $0.00737
+2.25%
$83,100 $209,986
Apr 2, 2019 $0.0072
+16.56%
$81,263 $205,773
Apr 1, 2019 $0.00618
-0.04%
$69,716 $171,791
Mar 31, 2019 $0.00614
-1.32%
$69,286 $177,737
Mar 30, 2019 $0.00622
+2.29%
$70,223 $171,775