FantasyGold Historical Data

FGC Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0102
+32.43%
$ 115,199 $ 208
May 17, 2019 $ 0.00771
-5.52%
$ 86,981 $ 382
May 16, 2019 $ 0.00816
-5.21%
$ 92,045 $ 324
May 15, 2019 $ 0.00861
-22.98%
$ 97,101 $ 1,609
May 14, 2019 $ 0.0112
-9.45%
$ 126,061 $ 150
May 13, 2019 $ 0.0123
+92.78%
$ 139,223 $ 68
May 12, 2019 $ 0.0064
-2.41%
$ 72,217 $ 192
May 11, 2019 $ 0.00656
-27.21%
$ 73,999 $ 11,035
May 10, 2019 $ 0.00901
-14.44%
$ 101,660 $ 51
May 9, 2019 $ 0.0105
+39.24%
$ 118,818 $ 178
May 8, 2019 $ 0.00756
-10.12%
$ 85,332 $ 111
May 7, 2019 $ 0.00842
+7.27%
$ 94,936 $ 43
May 6, 2019 $ 0.00785
+5.01%
$ 88,504 $ 186
May 5, 2019 $ 0.00747
-1.91%
$ 84,274 $ 163
May 4, 2019 $ 0.00762
+2.39%
$ 85,907 $ 98
May 3, 2019 $ 0.00744
-24.47%
$ 83,898 $ 642
May 2, 2019 $ 0.00985
+7.32%
$ 111,074 $ 202
May 1, 2019 $ 0.00917
+17.67%
$ 103,498 $ 675
Apr 30, 2019 $ 0.0078
+2.44%
$ 87,960 $ 177
Apr 29, 2019 $ 0.00761
+85.21%
$ 85,872 $ 2
Apr 28, 2019 $ 0.0041
-55.16%
$ 46,250 $ 89
Apr 27, 2019 $ 0.00914
+0.41%
$ 103,157 $ 7
Apr 26, 2019 $ 0.00911
-3.02%
$ 102,739 $ 107
Apr 25, 2019 $ 0.00939
+46.92%
$ 105,932 $ 886
Apr 24, 2019 $ 0.00639
-16.31%
$ 72,106 $ 5
Apr 23, 2019 $ 0.00764
+6.70%
$ 86,148 $ 6
Apr 22, 2019 $ 0.00716
-7.73%
$ 80,736 $ 134
Apr 21, 2019 $ 0.00776
-0.94%
$ 87,498 $ 213,657
Apr 20, 2019 $ 0.00783
+1.29%
$ 88,328 $ 224,805
Apr 19, 2019 $ 0.00773
-1.79%
$ 87,207 $ 225,215
Apr 18, 2019 $ 0.00787
+0.04%
$ 88,801 $ 213,175
Apr 17, 2019 $ 0.00787
+1.53%
$ 88,769 $ 217,402
Apr 16, 2019 $ 0.00775
+3.13%
$ 87,429 $ 217,558
Apr 15, 2019 $ 0.00751
-1.03%
$ 84,771 $ 213,214
Apr 14, 2019 $ 0.00759
+2.08%
$ 85,653 $ 220,095
Apr 13, 2019 $ 0.00744
-0.90%
$ 83,918 $ 218,960
Apr 12, 2019 $ 0.00751
+0.17%
$ 84,677 $ 207,917
Apr 11, 2019 $ 0.00754
-3.04%
$ 85,098 $ 215,222
Apr 10, 2019 $ 0.00778
+1.25%
$ 87,754 $ 234,973
Apr 9, 2019 $ 0.00768
-1.50%
$ 86,672 $ 221,300
Apr 8, 2019 $ 0.00785
+2.07%
$ 88,580 $ 213,804
Apr 7, 2019 $ 0.00769
+2.29%
$ 86,783 $ 209,106
Apr 6, 2019 $ 0.00747
+0.51%
$ 84,274 $ 215,728
Apr 5, 2019 $ 0.00748
+2.76%
$ 84,415 $ 210,752
Apr 4, 2019 $ 0.00728
-1.76%
$ 82,145 $ 208,384
Apr 3, 2019 $ 0.00737
+2.25%
$ 83,100 $ 209,986
Apr 2, 2019 $ 0.0072
+16.56%
$ 81,263 $ 205,773
Apr 1, 2019 $ 0.00618
-0.04%
$ 69,716 $ 171,791
Mar 31, 2019 $ 0.00614
-1.32%
$ 69,286 $ 177,737
Mar 30, 2019 $ 0.00622
+2.29%
$ 70,223 $ 171,775