FantasyGold Historical Data

FGC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0061
+0.87%
$ 68,843 $ 171,197
Mar 28, 2019 $ 0.00605
-45.91%
$ 68,251 $ 172,777
Mar 27, 2019 $ 0.0112
+47.56%
$ 126,172 $ 4,015
Mar 26, 2019 $ 0.00758
-14.80%
$ 85,503 $ 16,485
Mar 25, 2019 $ 0.00889
-1.87%
$ 100,284 $ 5,514
Mar 24, 2019 $ 0.00906
-1.60%
$ 102,195 $ 10,616
Mar 23, 2019 $ 0.00921
-15.79%
$ 103,866 $ 10,625
Mar 22, 2019 $ 0.0109
+13.56%
$ 123,316 $ 12,395
Mar 21, 2019 $ 0.00962
-3.37%
$ 108,513 $ 11,548
Mar 20, 2019 $ 0.00996
-0.24%
$ 112,391 $ 429
Mar 19, 2019 $ 0.00998
+15.20%
$ 112,556 $ 11,876
Mar 18, 2019 $ 0.00866
-29.99%
$ 97,707 $ 2,207
Mar 17, 2019 $ 0.0124
-22.72%
$ 139,574 $ 464
Mar 16, 2019 $ 0.016
+121.31%
$ 180,614 $ 59
Mar 15, 2019 $ 0.00723
+27.75%
$ 81,599 $ 3,852
Mar 14, 2019 $ 0.00566
-66.62%
$ 63,872 $ 3,037
Mar 13, 2019 $ 0.017
-1.82%
$ 191,327 $ 148
Mar 12, 2019 $ 0.0173
+190.26%
$ 194,997 $ 167
Mar 11, 2019 $ 0.00595
-68.91%
$ 67,151 $ 7,073
Mar 10, 2019 $ 0.0192
-3.66%
$ 216,282 $ 416
Mar 9, 2019 $ 0.0199
+17.40%
$ 224,512 $ 1,060
Mar 8, 2019 $ 0.017
+9.73%
$ 191,239 $ 783
Mar 7, 2019 $ 0.0154
-5.77%
$ 174,275 $ 1,382
Mar 6, 2019 $ 0.0164
+315.90%
$ 184,931 $ 1,561
Mar 5, 2019 $ 0.00394
+34.15%
$ 44,459 $ 29,685
Mar 4, 2019 $ 0.00294
-85.19%
$ 33,150 $ 53,325
Mar 3, 2019 $ 0.0198
-33.97%
$ 223,759 $ 884
Mar 2, 2019 $ 0.03
+1,072.01%
$ 338,871 $ 291
Mar 1, 2019 $ 0.00256
-90.00%
$ 28,921 $ 62,048
Feb 28, 2019 $ 0.0256
+18.73%
$ 289,083 $ 7
Feb 27, 2019 $ 0.0216
-21.38%
$ 243,489 $ 321
Feb 26, 2019 $ 0.0275
-24.40%
$ 309,789 $ 2,614
Feb 25, 2019 $ 0.0363
+22.88%
$ 409,783 $ 142
Feb 24, 2019 $ 0.0296
-25.23%
$ 333,379 $ 480
Feb 23, 2019 $ 0.0395
-0.49%
$ 445,879 $ 1,345
Feb 22, 2019 $ 0.0397
+20.97%
$ 448,212 $ 3,311
Feb 21, 2019 $ 0.0328
+11.15%
$ 370,534 $ 636
Feb 20, 2019 $ 0.0296
+7.33%
$ 333,424 $ 2,510
Feb 19, 2019 $ 0.0275
-12.61%
$ 310,728 $ 1,950
Feb 18, 2019 $ 0.0315
+31.50%
$ 355,622 $ 4,057
Feb 17, 2019 $ 0.024
+23.60%
$ 270,518 $ 1,309
Feb 16, 2019 $ 0.0194
+6.93%
$ 218,881 $ 544
Feb 15, 2019 $ 0.0181
-17.14%
$ 204,691 $ 1,393
Feb 14, 2019 $ 0.0219
+659.42%
$ 247,040 $ 2,600
Feb 13, 2019 $ 0.00289
-85.99%
$ 32,555 $ 37,913
Feb 12, 2019 $ 0.0206
-15.55%
$ 232,444 $ 546
Feb 11, 2019 $ 0.0244
+16.43%
$ 275,200 $ 129
Feb 10, 2019 $ 0.021
-5.14%
$ 236,462 $ 18
Feb 9, 2019 $ 0.0221
-9.06%
$ 249,313 $ 122
Feb 8, 2019 $ 0.0243
+402.18%
$ 274,295 $ 678