Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FantasyGold Historical Data

FGC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.00484
-80.21%
$54,620 $12,626
Feb 6, 2019 $0.0245
+771.48%
$276,004 $794
Feb 5, 2019 $0.00277
+15.18%
$31,277 $31,816
Feb 4, 2019 $0.0023
-91.60%
$25,940 $25,150
Feb 3, 2019 $0.0274
-8.18%
$308,940 $843
Feb 2, 2019 $0.0298
+12.56%
$336,198 $1,021
Feb 1, 2019 $0.0265
+8.09%
$298,770 $730
Jan 31, 2019 $0.0245
-32.02%
$276,470 $1,067
Jan 30, 2019 $0.0361
+38.65%
$406,685 $2,247
Jan 29, 2019 $0.026
-18.38%
$293,376 $3,907
Jan 28, 2019 $0.0319
-9.86%
$359,459 $1,905
Jan 27, 2019 $0.0354
-1.21%
$398,794 $2,026
Jan 26, 2019 $0.0358
+863.70%
$403,728 $4,644
Jan 25, 2019 $0.00379
+68.09%
$42,753 $37,441
Jan 24, 2019 $0.00225
-1.24%
$25,438 $32,639
Jan 23, 2019 $0.00224
+5.23%
$25,298 $1,553
Jan 9, 2019 $0.00222
-0.15%
$24,991 $2
Jan 7, 2019 $0.0023
-17.40%
$25,906 $2,771
Dec 28, 2018 $0.0045
+95.49%
$50,774 $5
Dec 27, 2018 $0.0023
+22.18%
$25,928 $3,927
Dec 25, 2018 $0.00229
-13.63%
$25,789 $1,670
Dec 24, 2018 $0.00264
+15.38%
$29,802 $2,257
Dec 22, 2018 $0.00172
+3.58%
$19,457 $9
Dec 20, 2018 $0.00177
-2.63%
$19,983 $796
Dec 19, 2018 $0.00229
-0.70%
$25,829 $2
Dec 18, 2018 $0.0125
+525.75%
$140,861 $408
Dec 17, 2018 $0.002
-82.88%
$22,518 $5,691
Dec 16, 2018 $0.0117
+4.85%
$131,520 $61
Dec 15, 2018 $0.0111
-4.80%
$125,463 $31
Dec 14, 2018 $0.0117
+75.88%
$131,699 $1
Dec 13, 2018 $0.00664
-59.13%
$74,872 $128
Dec 12, 2018 $0.0163
+530.44%
$183,320 $304
Dec 11, 2018 $0.00255
+16.78%
$28,733 $24,829
Dec 10, 2018 $0.00218
-82.69%
$24,595 $5,871
Dec 9, 2018 $0.0126
-28.24%
$142,332 $29
Dec 8, 2018 $0.0176
+39.73%
$198,343 $2
Dec 7, 2018 $0.0126
+472.10%
$142,028 $17
Dec 6, 2018 $0.0022
-37.09%
$24,865 $12,412
Dec 5, 2018 $0.0035
-74.05%
$39,522 $2,918
Dec 4, 2018 $0.0135
+432.23%
$152,416 $157
Dec 3, 2018 $0.00254
-84.63%
$28,637 $2,236
Dec 2, 2018 $0.0164
+3.73%
$185,519 $25
Dec 1, 2018 $0.0158
-33.52%
$178,750 $136
Nov 30, 2018 $0.0239
-3.81%
$269,055 $150
Nov 29, 2018 $0.0209
+0.00%
$236,263 $4,089
Nov 28, 2018 $0.0158
+0.00%
$178,138 $3,750
Nov 27, 2018 $0.0158
+0.00%
$177,911 $3,926
Nov 26, 2018 $0.0182
+0.00%
$205,770 $3,820
Nov 25, 2018 $0.0233
+0.00%
$262,643 $4,292
Nov 24, 2018 $0.0256
+0.00%
$288,955 $4,307