FantasyGold Historical Data

FGC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00484
-80.21%
$ 54,620 $ 12,626
Feb 6, 2019 $ 0.0245
+771.48%
$ 276,004 $ 794
Feb 5, 2019 $ 0.00277
+15.18%
$ 31,277 $ 31,816
Feb 4, 2019 $ 0.0023
-91.60%
$ 25,940 $ 25,150
Feb 3, 2019 $ 0.0274
-8.18%
$ 308,940 $ 843
Feb 2, 2019 $ 0.0298
+12.56%
$ 336,198 $ 1,021
Feb 1, 2019 $ 0.0265
+8.09%
$ 298,770 $ 730
Jan 31, 2019 $ 0.0245
-32.02%
$ 276,470 $ 1,067
Jan 30, 2019 $ 0.0361
+38.65%
$ 406,685 $ 2,247
Jan 29, 2019 $ 0.026
-18.38%
$ 293,376 $ 3,907
Jan 28, 2019 $ 0.0319
-9.86%
$ 359,459 $ 1,905
Jan 27, 2019 $ 0.0354
-1.21%
$ 398,794 $ 2,026
Jan 26, 2019 $ 0.0358
+863.70%
$ 403,728 $ 4,644
Jan 25, 2019 $ 0.00379
+68.09%
$ 42,753 $ 37,441
Jan 24, 2019 $ 0.00225
-1.24%
$ 25,438 $ 32,639
Jan 23, 2019 $ 0.00224
+5.23%
$ 25,298 $ 1,553
Jan 9, 2019 $ 0.00222
-0.15%
$ 24,991 $ 2
Jan 7, 2019 $ 0.0023
-17.40%
$ 25,906 $ 2,771
Dec 28, 2018 $ 0.0045
+95.49%
$ 50,774 $ 5
Dec 27, 2018 $ 0.0023
+22.18%
$ 25,928 $ 3,927
Dec 25, 2018 $ 0.00229
-13.63%
$ 25,789 $ 1,670
Dec 24, 2018 $ 0.00264
+15.38%
$ 29,802 $ 2,257
Dec 22, 2018 $ 0.00172
+3.58%
$ 19,457 $ 9
Dec 20, 2018 $ 0.00177
-2.63%
$ 19,983 $ 796
Dec 19, 2018 $ 0.00229
-0.70%
$ 25,829 $ 2
Dec 18, 2018 $ 0.0125
+525.75%
$ 140,861 $ 408
Dec 17, 2018 $ 0.002
-82.88%
$ 22,518 $ 5,691
Dec 16, 2018 $ 0.0117
+4.85%
$ 131,520 $ 61
Dec 15, 2018 $ 0.0111
-4.80%
$ 125,463 $ 31
Dec 14, 2018 $ 0.0117
+75.88%
$ 131,699 $ 1
Dec 13, 2018 $ 0.00664
-59.13%
$ 74,872 $ 128
Dec 12, 2018 $ 0.0163
+530.44%
$ 183,320 $ 304
Dec 11, 2018 $ 0.00255
+16.78%
$ 28,733 $ 24,829
Dec 10, 2018 $ 0.00218
-82.69%
$ 24,595 $ 5,871
Dec 9, 2018 $ 0.0126
-28.24%
$ 142,332 $ 29
Dec 8, 2018 $ 0.0176
+39.73%
$ 198,343 $ 2
Dec 7, 2018 $ 0.0126
+472.10%
$ 142,028 $ 17
Dec 6, 2018 $ 0.0022
-37.09%
$ 24,865 $ 12,412
Dec 5, 2018 $ 0.0035
-74.05%
$ 39,522 $ 2,918
Dec 4, 2018 $ 0.0135
+432.23%
$ 152,416 $ 157
Dec 3, 2018 $ 0.00254
-84.63%
$ 28,637 $ 2,236
Dec 2, 2018 $ 0.0164
+3.73%
$ 185,519 $ 25
Dec 1, 2018 $ 0.0158
-33.52%
$ 178,750 $ 136
Nov 30, 2018 $ 0.0239
-3.81%
$ 269,055 $ 150
Nov 29, 2018 $ 0.0209
+0.00%
$ 236,263 $ 4,089
Nov 28, 2018 $ 0.0158
+0.00%
$ 178,138 $ 3,750
Nov 27, 2018 $ 0.0158
+0.00%
$ 177,911 $ 3,926
Nov 26, 2018 $ 0.0182
+0.00%
$ 205,770 $ 3,820
Nov 25, 2018 $ 0.0233
+0.00%
$ 262,643 $ 4,292
Nov 24, 2018 $ 0.0256
+0.00%
$ 288,955 $ 4,307