FantasyGold Historical Data

FGC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0276
+0.00%
$ 311,537 $ 4,525
Nov 22, 2018 $ 0.0292
+0.00%
$ 328,882 $ 4,500
Nov 21, 2018 $ 0.0289
+0.00%
$ 326,456 $ 4,634
Nov 20, 2018 $ 0.0356
+0.00%
$ 402,031 $ 5,282
Nov 19, 2018 $ 0.0351
+0.00%
$ 395,991 $ 5,598
Nov 18, 2018 $ 0.0382
+0.00%
$ 430,771 $ 5,553
Nov 17, 2018 $ 0.0413
+0.00%
$ 465,757 $ 5,591
Nov 16, 2018 $ 0.0371
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0412
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0459
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0477
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0435
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0444
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.046
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.045
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0466
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0427
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0408
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.041
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0442
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0427
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0449
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0466
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0389
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0356
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0355
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.037
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0374
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0369
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0406
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0414
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0454
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0482
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0474
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.052
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0515
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0521
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.052
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0562
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0563
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0573
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0586
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0664
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0834
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0598
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.065
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0614
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0606
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0714
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0757
+0.00%
$ -- $ 6,577