FantasyGold Historical Data

FGC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.0725
+0.00%
$-- $6,093
Aug 14, 2018 $0.102
+0.00%
$-- $6,363
Aug 13, 2018 $0.0956
+0.00%
$-- $6,339
Aug 12, 2018 $0.0872
+0.00%
$-- $6,230
Aug 11, 2018 $0.0712
+0.00%
$-- $6,446
Aug 10, 2018 $0.065
+0.00%
$-- $6,424
Aug 9, 2018 $0.0658
+0.00%
$-- $6,496
Aug 8, 2018 $0.072
+0.00%
$-- $7,023
Aug 7, 2018 $0.0728
+0.00%
$-- $7,019
Aug 6, 2018 $0.0759
+0.00%
$-- $7,028
Aug 5, 2018 $0.0812
+0.00%
$-- $7,279
Aug 4, 2018 $0.0932
+0.00%
$-- $7,454
Aug 3, 2018 $0.104
+0.00%
$-- $7,615
Aug 2, 2018 $0.12
+0.00%
$-- $7,600
Aug 1, 2018 $0.13
+0.00%
$-- $7,943
Jul 31, 2018 $0.129
+0.00%
$-- $8,142
Jul 30, 2018 $0.145
+0.00%
$-- $8,202
Jul 29, 2018 $0.159
+0.00%
$-- $8,183
Jul 28, 2018 $0.161
+0.00%
$-- $8,018
Jul 27, 2018 $0.159
+0.00%
$-- $8,202
Jul 26, 2018 $0.174
+0.00%
$-- $8,232
Jul 25, 2018 $0.178
+0.00%
$-- $8,045
Jul 24, 2018 $0.182
+0.00%
$-- $7,671
Jul 23, 2018 $0.155
+0.00%
$-- $7,454
Jul 22, 2018 $0.156
+0.00%
$-- $7,355
Jul 21, 2018 $0.165
+0.00%
$-- $7,431
Jul 20, 2018 $0.16
+0.00%
$-- $7,386
Jul 19, 2018 $0.15
+0.00%
$-- $7,400
Jul 18, 2018 $0.153
+0.00%
$-- $6,887
Jul 17, 2018 $0.147
+0.00%
$-- $6,540
Jul 16, 2018 $0.14
+0.00%
$-- $6,334
Jul 15, 2018 $0.143
+0.00%
$-- $6,257
Jul 14, 2018 $0.154
+0.00%
$-- $6,259
Jul 13, 2018 $0.136
+0.00%
$-- $6,248
Jul 12, 2018 $0.144
+0.00%
$-- $6,395
Jul 11, 2018 $0.162
+0.00%
$-- $6,527
Jul 10, 2018 $0.198
+0.00%
$-- $6,779
Jul 9, 2018 $0.196
+0.00%
$-- $6,825
Jul 8, 2018 $0.193
+0.00%
$-- $6,632
Jul 7, 2018 $0.193
+0.00%
$-- $6,623
Jul 6, 2018 $0.21
+0.00%
$-- $6,650
Jul 5, 2018 $0.224
+0.00%
$-- $6,589
Jul 4, 2018 $0.235
+0.00%
$-- $6,614
Jul 3, 2018 $0.268
+0.00%
$-- $6,463
Jul 2, 2018 $0.267
+0.00%
$-- $6,366
Jul 1, 2018 $0.256
+0.00%
$-- $6,381
Jun 30, 2018 $0.247
+0.00%
$-- $5,913
Jun 29, 2018 $0.26
+0.00%
$-- $6,097
Jun 28, 2018 $0.26
+0.00%
$-- $6,114
Jun 27, 2018 $0.257
+0.00%
$-- $6,211