FantasyGold Historical Data

FGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0000951
+13.28%
$ 1,072 $ 38
Nov 9, 2022 $ 0.0000835
-16.59%
$ 942 $ 34
Nov 8, 2022 $ 0.0001
-8.34%
$ 1,128 $ 40
Nov 7, 2022 $ 0.000111
-2.01%
$ 1,254 $ 44
Nov 6, 2022 $ 0.000113
+0.35%
$ 1,280 $ 47
Nov 5, 2022 $ 0.000113
-1.15%
$ 1,274 $ 45
Nov 4, 2022 $ 0.000112
+2.72%
$ 1,265 $ 44
Nov 3, 2022 $ 0.000109
+2.35%
$ 1,233 $ 34
Nov 2, 2022 $ 0.000107
-3.42%
$ 1,204 $ 43
Nov 1, 2022 $ 0.000111
-0.01%
$ 1,247 $ 42
Oct 31, 2022 $ 0.000109
-2.50%
$ 1,224 $ 40
Oct 30, 2022 $ 0.000111
+0.92%
$ 1,256 $ 42
Oct 29, 2022 $ 0.00011
+1.07%
$ 1,246 $ 44
Oct 28, 2022 $ 0.000109
-0.36%
$ 1,233 $ 46
Oct 27, 2022 $ 0.000108
-2.41%
$ 1,213 $ 43
Oct 26, 2022 $ 0.000112
+5.29%
$ 1,265 $ 49
Oct 25, 2022 $ 0.000107
+3.94%
$ 1,202 $ 44
Oct 24, 2022 $ 0.000104
-1.16%
$ 1,179 $ 44
Oct 23, 2022 $ 0.000104
-0.16%
$ 1,169 $ 41
Oct 22, 2022 $ 0.000102
-1.62%
$ 1,149 $ 42
Oct 21, 2022 $ 0.000104
+2.58%
$ 1,168 $ 41
Oct 20, 2022 $ 0.000103
+1.43%
$ 1,160 $ 39
Oct 19, 2022 $ 0.000102
-0.94%
$ 1,145 $ 41
Oct 18, 2022 $ 0.000104
-1.09%
$ 1,178 $ 37
Oct 17, 2022 $ 0.000104
+1.45%
$ 1,169 $ 38
Oct 16, 2022 $ 0.000104
+2.96%
$ 1,174 $ 36
Oct 15, 2022 $ 0.000101
-2.52%
$ 1,139 $ 38
Oct 14, 2022 $ 0.000102
-2.92%
$ 1,147 $ 39
Oct 13, 2022 $ 0.000105
+3.12%
$ 1,181 $ 45
Oct 12, 2022 $ 0.000103
+0.65%
$ 1,167 $ 42
Oct 11, 2022 $ 0.000103
+1.41%
$ 1,159 $ 46
Oct 10, 2022 $ 0.000102
-1.49%
$ 1,145 $ 40
Oct 9, 2022 $ 0.000103
+0.10%
$ 1,163 $ 40
Oct 8, 2022 $ 0.000105
+1.31%
$ 1,183 $ 40
Oct 7, 2022 $ 0.000106
-0.24%
$ 1,191 $ 46
Oct 6, 2022 $ 0.000108
+0.80%
$ 1,216 $ 39
Oct 5, 2022 $ 0.000107
-2.74%
$ 1,206 $ 44
Oct 4, 2022 $ 0.000108
+1.78%
$ 1,216 $ 41
Oct 3, 2022 $ 0.000104
+3.04%
$ 1,174 $ 40
Oct 2, 2022 $ 0.000101
-3.18%
$ 1,140 $ 39
Oct 1, 2022 $ 0.000104
+1.35%
$ 1,177 $ 46
Sep 30, 2022 $ 0.000103
-0.62%
$ 1,162 $ 42
Sep 29, 2022 $ 0.000106
+0.67%
$ 1,192 $ 40
Sep 28, 2022 $ 0.000103
-0.18%
$ 1,162 $ 37
Sep 27, 2022 $ 0.000103
+1.29%
$ 1,164 $ 40
Sep 26, 2022 $ 0.000102
+0.22%
$ 1,149 $ 44
Sep 25, 2022 $ 0.000102
+1.20%
$ 1,145 $ 37
Sep 24, 2022 $ 0.0001
-1.94%
$ 1,132 $ 40
Sep 23, 2022 $ 0.000102
-0.63%
$ 1,155 $ 45
Sep 22, 2022 $ 0.000105
+6.80%
$ 1,183 $ 42