FantasyGold Historical Data

FGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0000951
+13.28%
$1,072 $38
Nov 9, 2022 $0.0000835
-16.59%
$942 $34
Nov 8, 2022 $0.0001
-8.34%
$1,128 $40
Nov 7, 2022 $0.000111
-2.01%
$1,254 $44
Nov 6, 2022 $0.000113
+0.35%
$1,280 $47
Nov 5, 2022 $0.000113
-1.15%
$1,274 $45
Nov 4, 2022 $0.000112
+2.72%
$1,265 $44
Nov 3, 2022 $0.000109
+2.35%
$1,233 $34
Nov 2, 2022 $0.000107
-3.42%
$1,204 $43
Nov 1, 2022 $0.000111
-0.01%
$1,247 $42
Oct 31, 2022 $0.000109
-2.50%
$1,224 $40
Oct 30, 2022 $0.000111
+0.92%
$1,256 $42
Oct 29, 2022 $0.00011
+1.07%
$1,246 $44
Oct 28, 2022 $0.000109
-0.36%
$1,233 $46
Oct 27, 2022 $0.000108
-2.41%
$1,213 $43
Oct 26, 2022 $0.000112
+5.29%
$1,265 $49
Oct 25, 2022 $0.000107
+3.94%
$1,202 $44
Oct 24, 2022 $0.000104
-1.16%
$1,179 $44
Oct 23, 2022 $0.000104
-0.16%
$1,169 $41
Oct 22, 2022 $0.000102
-1.62%
$1,149 $42
Oct 21, 2022 $0.000104
+2.58%
$1,168 $41
Oct 20, 2022 $0.000103
+1.43%
$1,160 $39
Oct 19, 2022 $0.000102
-0.94%
$1,145 $41
Oct 18, 2022 $0.000104
-1.09%
$1,178 $37
Oct 17, 2022 $0.000104
+1.45%
$1,169 $38
Oct 16, 2022 $0.000104
+2.96%
$1,174 $36
Oct 15, 2022 $0.000101
-2.52%
$1,139 $38
Oct 14, 2022 $0.000102
-2.92%
$1,147 $39
Oct 13, 2022 $0.000105
+3.12%
$1,181 $45
Oct 12, 2022 $0.000103
+0.65%
$1,167 $42
Oct 11, 2022 $0.000103
+1.41%
$1,159 $46
Oct 10, 2022 $0.000102
-1.49%
$1,145 $40
Oct 9, 2022 $0.000103
+0.10%
$1,163 $40
Oct 8, 2022 $0.000105
+1.31%
$1,183 $40
Oct 7, 2022 $0.000106
-0.24%
$1,191 $46
Oct 6, 2022 $0.000108
+0.80%
$1,216 $39
Oct 5, 2022 $0.000107
-2.74%
$1,206 $44
Oct 4, 2022 $0.000108
+1.78%
$1,216 $41
Oct 3, 2022 $0.000104
+3.04%
$1,174 $40
Oct 2, 2022 $0.000101
-3.18%
$1,140 $39
Oct 1, 2022 $0.000104
+1.35%
$1,177 $46
Sep 30, 2022 $0.000103
-0.62%
$1,162 $42
Sep 29, 2022 $0.000106
+0.67%
$1,192 $40
Sep 28, 2022 $0.000103
-0.18%
$1,162 $37
Sep 27, 2022 $0.000103
+1.29%
$1,164 $40
Sep 26, 2022 $0.000102
+0.22%
$1,149 $44
Sep 25, 2022 $0.000102
+1.20%
$1,145 $37
Sep 24, 2022 $0.0001
-1.94%
$1,132 $40
Sep 23, 2022 $0.000102
-0.63%
$1,155 $45
Sep 22, 2022 $0.000105
+6.80%
$1,183 $42