FantasyGold Historical Data

FGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0000981
-1.99%
$ -- $ 37
Sep 20, 2022 $ 0.000102
-1.82%
$ 1,150 $ 40
Sep 19, 2022 $ 0.000106
+0.56%
$ 1,191 $ 44
Sep 18, 2022 $ 0.000103
-3.38%
$ 1,162 $ 38
Sep 17, 2022 $ 0.000109
+1.69%
$ 1,226 $ 45
Sep 16, 2022 $ 0.000107
+2.26%
$ 1,205 $ 46
Sep 15, 2022 $ 0.000104
-4.46%
$ 1,178 $ 42
Sep 14, 2022 $ 0.000109
+2.28%
$ 1,233 $ 37
Sep 13, 2022 $ 0.000109
-8.06%
$ 1,229 $ 41
Sep 12, 2022 $ 0.000121
+3.02%
$ 1,364 $ 46
Sep 11, 2022 $ 0.000115
-1.65%
$ 1,300 $ 47
Sep 10, 2022 $ 0.000117
+61.45%
$ 1,322 $ 53
Sep 9, 2022 $ 0.0000727
+14.01%
$ 820 $ 28
Sep 8, 2022 $ 0.0000638
-2.85%
$ 719 $ 25
Sep 7, 2022 $ 0.0000656
+5.78%
$ 740 $ 28
Sep 6, 2022 $ 0.0000622
-7.66%
$ 701 $ 24
Sep 5, 2022 $ 0.0000653
-1.01%
$ 737 $ 29
Sep 4, 2022 $ 0.0000679
+3.79%
$ 766 $ 26
Sep 3, 2022 $ 0.0000674
+2.39%
$ 760 $ 28
Sep 2, 2022 $ 0.0000659
-3.65%
$ 743 $ 25
Sep 1, 2022 $ 0.0000684
+3.46%
$ 772 $ 24
Aug 31, 2022 $ 0.0000681
-60.94%
$ 769 $ 27
Aug 30, 2022 $ 0.000172
-2.21%
$ 1,945 $ 68
Aug 29, 2022 $ 0.000179
+4.60%
$ 2,014 $ 71
Aug 28, 2022 $ 0.000173
-2.05%
$ 1,948 $ 68
Aug 27, 2022 $ 0.000176
+0.20%
$ 1,990 $ 66
Aug 26, 2022 $ 0.000178
-6.13%
$ 2,009 $ 69
Aug 25, 2022 $ 0.00019
+1.05%
$ 2,144 $ 83
Aug 24, 2022 $ 0.000188
-0.61%
$ 2,123 $ 68
Aug 23, 2022 $ 0.000189
+0.80%
$ 2,137 $ 69
Aug 22, 2022 $ 0.000188
-0.79%
$ 2,119 $ 70
Aug 21, 2022 $ 0.00019
+2.98%
$ 2,138 $ 67
Aug 20, 2022 $ 0.000184
+1.32%
$ 2,076 $ 65
Aug 19, 2022 $ 0.000182
-11.06%
$ 2,048 $ 69
Aug 18, 2022 $ 0.000205
-0.42%
$ 2,308 $ 78
Aug 17, 2022 $ 0.000205
-2.24%
$ 2,316 $ 75
Aug 16, 2022 $ 0.00021
-0.93%
$ 2,370 $ 78
Aug 15, 2022 $ 0.000212
+0.27%
$ 2,393 $ 90
Aug 14, 2022 $ 0.000212
-0.42%
$ 2,389 $ 88
Aug 13, 2022 $ 0.000215
+0.19%
$ 2,425 $ 84
Aug 12, 2022 $ 0.000215
+1.84%
$ 2,422 $ 96
Aug 11, 2022 $ 0.000208
-0.08%
$ 2,350 $ 92
Aug 10, 2022 $ 0.000211
+3.51%
$ 2,378 $ 87
Aug 9, 2022 $ 0.000201
-2.71%
$ 2,273 $ 77
Aug 8, 2022 $ 0.000209
+3.92%
$ 2,363 $ 88
Aug 7, 2022 $ 0.000204
+2.13%
$ 2,300 $ 75
Aug 6, 2022 $ 0.0002
-2.59%
$ 2,252 $ 75
Aug 5, 2022 $ 0.000203
+1.88%
$ 2,286 $ 80
Aug 4, 2022 $ 0.000197
-0.85%
$ 2,221 $ 87
Aug 3, 2022 $ 0.000201
-0.69%
$ 2,267 $ 77