FantasyGold Historical Data

FGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0000981
-1.99%
$-- $37
Sep 20, 2022 $0.000102
-1.82%
$1,150 $40
Sep 19, 2022 $0.000106
+0.56%
$1,191 $44
Sep 18, 2022 $0.000103
-3.38%
$1,162 $38
Sep 17, 2022 $0.000109
+1.69%
$1,226 $45
Sep 16, 2022 $0.000107
+2.26%
$1,205 $46
Sep 15, 2022 $0.000104
-4.46%
$1,178 $42
Sep 14, 2022 $0.000109
+2.28%
$1,233 $37
Sep 13, 2022 $0.000109
-8.06%
$1,229 $41
Sep 12, 2022 $0.000121
+3.02%
$1,364 $46
Sep 11, 2022 $0.000115
-1.65%
$1,300 $47
Sep 10, 2022 $0.000117
+61.45%
$1,322 $53
Sep 9, 2022 $0.0000727
+14.01%
$820 $28
Sep 8, 2022 $0.0000638
-2.85%
$719 $25
Sep 7, 2022 $0.0000656
+5.78%
$740 $28
Sep 6, 2022 $0.0000622
-7.66%
$701 $24
Sep 5, 2022 $0.0000653
-1.01%
$737 $29
Sep 4, 2022 $0.0000679
+3.79%
$766 $26
Sep 3, 2022 $0.0000674
+2.39%
$760 $28
Sep 2, 2022 $0.0000659
-3.65%
$743 $25
Sep 1, 2022 $0.0000684
+3.46%
$772 $24
Aug 31, 2022 $0.0000681
-60.94%
$769 $27
Aug 30, 2022 $0.000172
-2.21%
$1,945 $68
Aug 29, 2022 $0.000179
+4.60%
$2,014 $71
Aug 28, 2022 $0.000173
-2.05%
$1,948 $68
Aug 27, 2022 $0.000176
+0.20%
$1,990 $66
Aug 26, 2022 $0.000178
-6.13%
$2,009 $69
Aug 25, 2022 $0.00019
+1.05%
$2,144 $83
Aug 24, 2022 $0.000188
-0.61%
$2,123 $68
Aug 23, 2022 $0.000189
+0.80%
$2,137 $69
Aug 22, 2022 $0.000188
-0.79%
$2,119 $70
Aug 21, 2022 $0.00019
+2.98%
$2,138 $67
Aug 20, 2022 $0.000184
+1.32%
$2,076 $65
Aug 19, 2022 $0.000182
-11.06%
$2,048 $69
Aug 18, 2022 $0.000205
-0.42%
$2,308 $78
Aug 17, 2022 $0.000205
-2.24%
$2,316 $75
Aug 16, 2022 $0.00021
-0.93%
$2,370 $78
Aug 15, 2022 $0.000212
+0.27%
$2,393 $90
Aug 14, 2022 $0.000212
-0.42%
$2,389 $88
Aug 13, 2022 $0.000215
+0.19%
$2,425 $84
Aug 12, 2022 $0.000215
+1.84%
$2,422 $96
Aug 11, 2022 $0.000208
-0.08%
$2,350 $92
Aug 10, 2022 $0.000211
+3.51%
$2,378 $87
Aug 9, 2022 $0.000201
-2.71%
$2,273 $77
Aug 8, 2022 $0.000209
+3.92%
$2,363 $88
Aug 7, 2022 $0.000204
+2.13%
$2,300 $75
Aug 6, 2022 $0.0002
-2.59%
$2,252 $75
Aug 5, 2022 $0.000203
+1.88%
$2,286 $80
Aug 4, 2022 $0.000197
-0.85%
$2,221 $87
Aug 3, 2022 $0.000201
-0.69%
$2,267 $77