BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $577.04
-4.64%
$79.05 billion $4,745
Jun 17, 2026 $605.14
+0.03%
$82.9 billion $2,313
Jun 16, 2026 $604.96
-2.23%
$82.88 billion $3,745
Jun 15, 2026 $618.76
+0.49%
$84.77 billion $3,279
Jun 14, 2026 $615.73
+0.89%
$84.36 billion $2,034
Jun 13, 2026 $610.27
+0.87%
$83.61 billion $1,141
Jun 12, 2026 $605.03
-0.12%
$82.89 billion $2,481
Jun 11, 2026 $605.74
+3.50%
$82.99 billion $3,210
Jun 10, 2026 $585.23
-1.18%
$80.18 billion $5,230
Jun 9, 2026 $595.54
-1.59%
$81.59 billion $5,420
Jun 8, 2026 $605.18
+1.10%
$82.91 billion $1,901
May 18, 2026 $653.22
+0.00%
$-- $2,033
May 17, 2026 $653.22
+0.61%
$89.49 billion $2,033
May 16, 2026 $649.29
-5.51%
$88.95 billion $3,073
May 15, 2026 $687.13
+1.07%
$94.14 billion $3,238
May 14, 2026 $679.88
+0.00%
$93.14 billion $7
May 13, 2026 $679.88
+1.15%
$93.14 billion $306
May 12, 2026 $668.64
+0.00%
$91.6 billion $324
May 11, 2026 $668.64
+0.58%
$91.6 billion $324
Apr 27, 2026 $627.54
+0.00%
$-- $70
Apr 26, 2026 $627.54
+0.00%
$85.97 billion $70
Apr 19, 2026 $646.27
+0.00%
$-- $312
Apr 18, 2026 $646.27
+0.56%
$88.54 billion $312
Apr 17, 2026 $642.64
+1.07%
$88.04 billion $605
Apr 10, 2026 $599.78
+0.00%
$-- $285
Apr 9, 2026 $599.78
-0.43%
$82.17 billion $285
Apr 8, 2026 $602.4
-3.20%
$82.53 billion $2,246
Apr 7, 2026 $622.29
+3.17%
$85.25 billion $5,144
Apr 6, 2026 $603.15
+0.22%
$82.63 billion $3,979
Apr 5, 2026 $601.85
+1.12%
$82.45 billion $846
Apr 4, 2026 $595.2
+1.98%
$81.54 billion $855
Apr 3, 2026 $583.66
+0.32%
$79.96 billion $575
Apr 2, 2026 $581.79
-4.94%
$79.71 billion $7,872
Apr 1, 2026 $612.02
-0.52%
$83.85 billion $551
Mar 31, 2026 $615.2
+1.08%
$84.28 billion $3,118
Mar 30, 2026 $608.6
+0.48%
$83.38 billion $2,665
Mar 29, 2026 $605.69
-1.16%
$82.98 billion $1,423
Mar 28, 2026 $612.82
+0.58%
$83.96 billion $574
Mar 27, 2026 $609.27
-3.14%
$83.47 billion $881
Mar 26, 2026 $629.02
-3.23%
$86.18 billion $2,234
Mar 25, 2026 $650.04
+2.30%
$89.06 billion $2,640
Mar 24, 2026 $635.43
-0.29%
$87.05 billion $1,754
Mar 23, 2026 $637.28
+1.20%
$87.31 billion $6,912
Mar 22, 2026 $629.73
-1.83%
$86.27 billion $3,729
Mar 21, 2026 $641.5
-0.30%
$87.89 billion $986
Mar 20, 2026 $643.4
+0.45%
$88.15 billion $5,877
Mar 19, 2026 $640.54
-1.51%
$87.75 billion $1,854
Mar 18, 2026 $650.39
-3.24%
$89.1 billion $2,707
Mar 17, 2026 $672.14
-0.73%
$92.08 billion $2,724
Mar 16, 2026 $677.05
+0.49%
$92.76 billion $3,429