BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 609.87
-2.18%
$ 83.55 billion $ 7,088
Feb 26, 2026 $ 623.48
-0.44%
$ 85.42 billion $ 7,203
Feb 25, 2026 $ 631.72
+8.01%
$ 86.55 billion $ 10,551
Feb 24, 2026 $ 584.86
-2.00%
$ 80.13 billion $ 9,966
Feb 23, 2026 $ 597.46
+0.62%
$ 81.85 billion $ 16,825
Download