BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 609.27
-1.64%
$ 83.47 billion $ 922
Mar 7, 2026 $ 619.42
-1.50%
$ 84.86 billion $ 888
Mar 6, 2026 $ 628.88
-3.76%
$ 86.16 billion $ 2,216
Mar 5, 2026 $ 653.46
-0.82%
$ 89.52 billion $ 4,126
Mar 4, 2026 $ 658.8
+4.07%
$ 90.26 billion $ 6,569
Mar 3, 2026 $ 632.82
-0.37%
$ 86.7 billion $ 9,316
Mar 2, 2026 $ 636.66
+3.61%
$ 87.22 billion $ 5,747
Mar 1, 2026 $ 612.51
-0.72%
$ 83.91 billion $ 2,088
Feb 28, 2026 $ 616.94
+1.16%
$ 84.52 billion $ 9,880
Feb 27, 2026 $ 609.87
-2.18%
$ 83.55 billion $ 7,088
Feb 26, 2026 $ 623.48
-0.44%
$ 85.42 billion $ 7,203
Feb 25, 2026 $ 631.72
+8.01%
$ 86.55 billion $ 10,551
Feb 24, 2026 $ 584.86
-2.00%
$ 80.13 billion $ 9,966
Feb 23, 2026 $ 597.46
+0.62%
$ 81.85 billion $ 16,825
Download