Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $557.69
-1.39%
$76.4 billion $740
Jun 26, 2026 $565.55
+1.80%
$77.48 billion $8,860
Jun 25, 2026 $555.57
-1.15%
$76.11 billion $8,151
Jun 24, 2026 $562.06
-1.92%
$77 billion $7,717
Jun 23, 2026 $573.08
-2.73%
$78.51 billion $1,873
Jun 22, 2026 $589.18
+0.65%
$80.72 billion $2,757
Jun 21, 2026 $585.35
+0.52%
$80.19 billion $1,631
Jun 20, 2026 $582.35
+0.30%
$79.78 billion $779
Jun 19, 2026 $580.62
+0.62%
$79.54 billion $2,175
Jun 18, 2026 $577.04
-4.64%
$79.05 billion $4,745
Jun 17, 2026 $605.14
+0.03%
$82.9 billion $2,313
Jun 16, 2026 $604.96
-2.23%
$82.88 billion $3,745
Jun 15, 2026 $618.76
+0.49%
$84.77 billion $3,279
Jun 14, 2026 $615.73
+0.89%
$84.36 billion $2,034
Jun 13, 2026 $610.27
+0.87%
$83.61 billion $1,141
Jun 12, 2026 $605.03
-0.12%
$82.89 billion $2,481
Jun 11, 2026 $605.74
+3.50%
$82.99 billion $3,210
Jun 10, 2026 $585.23
-1.18%
$80.18 billion $5,230
Jun 9, 2026 $595.54
-1.59%
$81.59 billion $5,420
Jun 8, 2026 $605.18
+1.10%
$82.91 billion $1,901
May 18, 2026 $653.22
+0.00%
$-- $2,033
May 17, 2026 $653.22
+0.61%
$89.49 billion $2,033
May 16, 2026 $649.29
-5.51%
$88.95 billion $3,073
May 15, 2026 $687.13
+1.07%
$94.14 billion $3,238
May 14, 2026 $679.88
+0.00%
$93.14 billion $7
May 13, 2026 $679.88
+1.15%
$93.14 billion $306
May 12, 2026 $668.64
+0.00%
$91.6 billion $324
May 11, 2026 $668.64
+0.58%
$91.6 billion $324
Apr 27, 2026 $627.54
+0.00%
$-- $70
Apr 26, 2026 $627.54
+0.00%
$85.97 billion $70
Apr 19, 2026 $646.27
+0.00%
$-- $312
Apr 18, 2026 $646.27
+0.56%
$88.54 billion $312
Apr 17, 2026 $642.64
+1.07%
$88.04 billion $605
Apr 10, 2026 $599.78
+0.00%
$-- $285
Apr 9, 2026 $599.78
-0.43%
$82.17 billion $285
Apr 8, 2026 $602.4
-3.20%
$82.53 billion $2,246
Apr 7, 2026 $622.29
+3.17%
$85.25 billion $5,144
Apr 6, 2026 $603.15
+0.22%
$82.63 billion $3,979
Apr 5, 2026 $601.85
+1.12%
$82.45 billion $846
Apr 4, 2026 $595.2
+1.98%
$81.54 billion $855
Apr 3, 2026 $583.66
+0.32%
$79.96 billion $575
Apr 2, 2026 $581.79
-4.94%
$79.71 billion $7,872
Apr 1, 2026 $612.02
-0.52%
$83.85 billion $551
Mar 31, 2026 $615.2
+1.08%
$84.28 billion $3,118
Mar 30, 2026 $608.6
+0.48%
$83.38 billion $2,665
Mar 29, 2026 $605.69
-1.16%
$82.98 billion $1,423
Mar 28, 2026 $612.82
+0.58%
$83.96 billion $574
Mar 27, 2026 $609.27
-3.14%
$83.47 billion $881
Mar 26, 2026 $629.02
-3.23%
$86.18 billion $2,234
Mar 25, 2026 $650.04
+2.30%
$89.06 billion $2,640