BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 591.67
+0.00%
$ 81.06 billion $ 6,156
3:46 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,590
3:31 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,590
3:16 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,590
3:01 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,866
2:46 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,866
2:31 PM $ 593.49
+0.00%
$ 81.31 billion $ 6,152
2:16 PM $ 593.49
+0.00%
$ 81.31 billion $ 6,157
2:01 PM $ 593.49
+0.00%
$ 81.31 billion $ 6,157
1:46 PM $ 590.26
+0.00%
$ 80.87 billion $ 6,157
1:31 PM $ 590.26
+0.00%
$ 80.87 billion $ 5,676
1:16 PM $ 590.26
+0.00%
$ 80.87 billion $ 5,963
1:01 PM $ 590.26
+0.00%
$ 80.87 billion $ 5,963
12:46 PM $ 587.23
+0.00%
$ 80.45 billion $ 5,963
12:31 PM $ 583.71
+0.00%
$ 79.97 billion $ 5,879
12:16 PM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
12:01 PM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
11:46 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
11:31 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
11:16 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
11:01 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
10:46 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
10:31 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
10:16 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
10:01 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,870
9:46 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,870
9:31 AM $ 585.54
+0.00%
$ 80.22 billion $ 5,870
9:16 AM $ 585.54
+0.00%
$ 80.22 billion $ 5,620
9:01 AM $ 585.54
+0.00%
$ 80.22 billion $ 5,620
8:46 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,620
8:31 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,353
8:16 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,353
8:01 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,353
7:46 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,353
7:31 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,353
7:16 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
7:01 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
6:46 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
6:31 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
6:16 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
6:01 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
5:46 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
5:31 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,368
5:16 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,368
5:01 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,368
4:46 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,368
4:31 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,369
4:16 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,369
4:01 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,369
Download