Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0087
-76.42%
$ -- $ 453
Nov 17 $ 0.0458
-66.98%
$ 134,226 $ 5,815
Nov 10 $ 0.189
-12.90%
$ -- $ 8,594
Nov 3 $ 0.175
+0.67%
$ -- $ 184,063
Oct 27 $ 0.156
+48.13%
$ 580,563 $ 30,543
Oct 20 $ 0.103
-13.36%
$ 385,861 $ 9,623
Oct 13 $ 0.116
-5.82%
$ 435,872 $ 320,533
Oct 6 $ 0.127
-46.17%
$ 455,979 $ 2.98 million
Download