Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0087
-76.42%
$-- $453
Nov 17 $0.0458
-66.98%
$134,226 $5,815
Nov 10 $0.189
-12.90%
$-- $8,594
Nov 3 $0.175
+0.67%
$-- $184,063
Oct 27 $0.156
+48.13%
$580,563 $30,543
Oct 20 $0.103
-13.36%
$385,861 $9,623
Oct 13 $0.116
-5.82%
$435,872 $320,533
Oct 6 $0.127
-46.17%
$455,979 $2.98 million
Download