Metas Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.234
+0.00%
$ 854,589 $ 122
Nov 10, 1 AM $ 0.209
-3.31%
$ 765,322 $ 2,992
Nov 9, 10 AM $ 0.174
+16.31%
$ 634,977 $ 1,136
Nov 9, 9 AM $ 0.154
+15.74%
$ 563,245 $ 607
Nov 9, 8 AM $ 0.145
+0.00%
$ 529,773 $ 457
Nov 9, 2 AM $ 0.183
+0.00%
$ 669,327 $ 32
Nov 8, 4 PM $ 0.175
-5.53%
$ 640,562 $ 47,008
Nov 8, 3 PM $ 0.169
+0.00%
$ 617,132 $ 42,629
Nov 8, 2 PM $ 0.163
-1.42%
$ 595,953 $ 36,591
Nov 8, 1 PM $ 0.166
+24.25%
$ 608,461 $ 38,047
Nov 8, 12 PM $ 0.129
+3.16%
$ 470,637 $ 29,334
Nov 8, 11 AM $ 0.136
-2.23%
$ 498,780 $ 35,313
Nov 8, 10 AM $ 0.15
+0.51%
$ 549,126 $ 33,120
Nov 8, 9 AM $ 0.149
-3.48%
$ 543,694 $ 35,665
Nov 8, 8 AM $ 0.154
+8.04%
$ 562,504 $ 35,328
Nov 8, 7 AM $ 0.146
+21.52%
$ 532,004 $ 30,392
Nov 8, 6 AM $ 0.12
-12.73%
$ 438,545 $ 30,540
Nov 8, 3 AM $ 0.142
+0.00%
$ 520,402 $ 34,564
Nov 8, 2 AM $ 0.157
+7.66%
$ 573,953 $ 32,604
Nov 7, 11 PM $ 0.166
-8.67%
$ 606,573 $ 36,071
Nov 7, 10 PM $ 0.159
+0.00%
$ 582,693 $ 35,153
Nov 7, 2 PM $ 0.169
+1.95%
$ 617,798 $ 33,667
Nov 7, 1 PM $ 0.163
-1.53%
$ 595,216 $ 33,552
Nov 7, 11 AM $ 0.165
-1.45%
$ 604,665 $ 34,017
Nov 7, 9 AM $ 0.176
-1.18%
$ 641,763 $ 35,629
Nov 7, 7 AM $ 0.166
+3.76%
$ 608,667 $ 33,073
Nov 7, 6 AM $ 0.163
+0.00%
$ 596,237 $ 34,496
Nov 7, 1 AM $ 0.171
-0.32%
$ 624,127 $ 34,558
Nov 6, 10 PM $ 0.153
+0.00%
$ 559,370 $ 34,666
Nov 6, 3 PM $ 0.218
-2.00%
$ 797,202 $ 42,923
Nov 6, 2 PM $ 0.201
+4.61%
$ 735,721 $ 35,290
Nov 6, 1 PM $ 0.177
+4.18%
$ 648,110 $ 32,519
Nov 6, 12 PM $ 0.167
-2.95%
$ 611,213 $ 30,292
Nov 6, 11 AM $ 0.172
+1.12%
$ 628,665 $ 33,024
Nov 6, 10 AM $ 0.156
+3.57%
$ 568,679 $ 28,065
Nov 6, 9 AM $ 0.155
+5.31%
$ 564,925 $ 25,338
Nov 6, 8 AM $ 0.143
+2.66%
$ 523,636 $ 23,619
Nov 6, 7 AM $ 0.148
-16.84%
$ 541,525 $ 25,775
Nov 6, 6 AM $ 0.152
-1.97%
$ 555,293 $ 24,327
Nov 6, 5 AM $ 0.156
+2.06%
$ 570,637 $ 23,237
Nov 6, 4 AM $ 0.153
+2.82%
$ 560,431 $ 23,059
Nov 6, 12 AM $ 0.167
+0.00%
$ 609,453 $ 26,341
Nov 5, 3 PM $ 0.154
+0.00%
$ 564,050 $ 26,358
Nov 5, 12 PM $ 0.171
+0.00%
$ 626,983 $ 22,308
Nov 5, 10 AM $ 0.151
+1.87%
$ 553,759 $ 23,422
Nov 5, 9 AM $ 0.16
+0.00%
$ 583,364 $ 21,791
Nov 5, 8 AM $ 0.15
+0.00%
$ 547,383 $ 21,561
Nov 5, 7 AM $ 0.149
+1.96%
$ 545,001 $ 23,842
Nov 5, 6 AM $ 0.165
+12.18%
$ 604,225 $ 21,019
Nov 5, 5 AM $ 0.149
+12.91%
$ 544,245 $ 21,934