Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0087
+0.00%
$-- $24
Nov 28, 2025 $0.00881
-10.28%
$-- $16
Nov 27, 2025 $0.00964
-62.47%
$-- $300
Nov 26, 2025 $0.0257
-7.29%
$93,811 $6
Nov 25, 2025 $0.0331
-7.33%
$-- $28
Nov 24, 2025 $0.0436
+18.25%
$-- $79
Nov 23, 2025 $0.0367
+0.00%
$134,226 $401
Nov 22, 2025 $0.0458
+9.00%
$-- $278
Nov 21, 2025 $0.0599
-16.04%
$-- $1,317
Nov 20, 2025 $0.088
-20.17%
$-- $849
Nov 19, 2025 $0.127
-11.85%
$465,954 $3,054
Nov 17, 2025 $0.14
+0.89%
$-- $317
Nov 16, 2025 $0.18
+0.00%
$-- $118
Nov 14, 2025 $0.189
+0.00%
$-- $37
Nov 13, 2025 $0.183
-5.88%
$-- $3,510
Nov 12, 2025 $0.222
-1.85%
$-- $2,378
Nov 11, 2025 $0.204
+0.15%
$-- $1,512
Nov 10, 2025 $0.199
-8.04%
$727,920 $1,157
Nov 9, 2025 $0.174
-5.13%
$-- $1,136
Nov 8, 2025 $0.175
+20.16%
$-- $47,008
Nov 7, 2025 $0.166
-3.12%
$606,573 $36,071
Nov 6, 2025 $0.153
-8.22%
$559,370 $34,666
Nov 5, 2025 $0.154
+19.39%
$-- $26,358
Nov 4, 2025 $0.158
-4.29%
$578,078 $19,934
Nov 3, 2025 $0.19
+8.94%
$693,184 $20,026
Nov 2, 2025 $0.159
+14.94%
$580,563 $17,862
Nov 1, 2025 $0.156
-18.15%
$569,677 $13,890
Oct 31, 2025 $0.191
-42.68%
$698,397 $9,268
Oct 30, 2025 $0.127
-8.33%
$-- $1,305
Oct 29, 2025 $0.149
+30.91%
$-- $1,223
Oct 28, 2025 $0.117
-9.37%
$427,063 $4,400
Oct 27, 2025 $0.132
+25.28%
$-- $457
Oct 26, 2025 $0.106
+0.00%
$385,861 $4,733
Oct 25, 2025 $0.103
-12.06%
$-- $4,202
Oct 24, 2025 $0.137
+35.76%
$-- $3,094
Oct 22, 2025 $0.134
+17.69%
$-- $1,256
Oct 21, 2025 $0.147
+24.21%
$-- $950
Oct 20, 2025 $0.124
+4.03%
$-- $122
Oct 19, 2025 $0.141
+24.31%
$435,872 $100,597
Oct 18, 2025 $0.116
-0.45%
$-- $68,281
Oct 16, 2025 $0.119
-5.17%
$-- $68,621
Oct 15, 2025 $0.127
+9.17%
$-- $71,938
Oct 14, 2025 $0.112
+1.38%
$-- $57,406
Oct 13, 2025 $0.11
-11.13%
$-- $54,287
Oct 12, 2025 $0.124
-2.79%
$455,979 $53,467
Oct 11, 2025 $0.127
-5.20%
$475,495 $47,238
Oct 10, 2025 $0.181
+91.05%
$-- $922,461
Oct 9, 2025 $0.0948
-25.37%
$371,950 $417,313
Oct 8, 2025 $0.127
-19.12%
$493,981 $505,840
Oct 7, 2025 $0.158
-33.98%
$613,254 $596,231
Download