Ink Protocol Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.000445
-43.26%
$222,467 $157
Feb 26, 2020 $0.000784
+23.73%
$392,098 $21
Feb 25, 2020 $0.000635
-27.16%
$317,299 $88
Feb 24, 2020 $0.000871
+12.19%
$435,743 $42
Feb 23, 2020 $0.000777
-5.62%
$388,298 $62
Feb 22, 2020 $0.000823
+41.17%
$411,441 $5,531
Feb 21, 2020 $0.000583
-11.93%
$291,451 $907
Feb 20, 2020 $0.000668
+46.58%
$334,131 $2,132
Feb 19, 2020 $0.000466
-54.74%
$233,027 $585
Feb 18, 2020 $0.00103
+6.00%
$514,674 $2,575
Feb 17, 2020 $0.000971
-2.37%
$485,727 $211
Feb 16, 2020 $0.000996
+44.33%
$497,877 $19
Feb 15, 2020 $0.00069
-25.86%
$344,903 $2,077
Feb 14, 2020 $0.000932
-13.20%
$466,047 $2,760
Feb 13, 2020 $0.00107
-2.86%
$536,363 $7,235
Feb 12, 2020 $0.0011
+39.03%
$552,411 $14,722
Feb 11, 2020 $0.000796
+29.94%
$397,802 $369
Feb 10, 2020 $0.000612
-13.33%
$306,219 $93
Feb 9, 2020 $0.000707
+37.40%
$353,283 $319
Feb 8, 2020 $0.000514
-21.81%
$257,143 $211
Feb 7, 2020 $0.00066
+5.96%
$329,938 $42
Feb 6, 2020 $0.000623
+13.89%
$311,353 $630
Feb 5, 2020 $0.000527
+1.77%
$263,737 $248
Feb 4, 2020 $0.000518
+5.56%
$259,146 $1,063
Feb 3, 2020 $0.000491
+3.86%
$245,521 $267
Feb 2, 2020 $0.000473
-10.90%
$236,409 $843
Feb 1, 2020 $0.000531
+7.09%
$265,352 $120
Jan 31, 2020 $0.000495
-20.25%
$247,735 $10,969
Jan 30, 2020 $0.000621
-7.20%
$310,662 $352
Jan 29, 2020 $0.00067
+3.44%
$334,856 $556
Jan 28, 2020 $0.000665
+7.40%
$332,323 $118
Jan 27, 2020 $0.000621
+0.19%
$310,566 $803
Jan 26, 2020 $0.00062
-4.10%
$309,930 $223
Jan 25, 2020 $0.000631
-0.51%
$315,624 $160
Jan 24, 2020 $0.000623
+8.08%
$311,448 $128
Jan 23, 2020 $0.000576
-23.07%
$288,090 $1,980
Jan 22, 2020 $0.000749
-20.84%
$374,510 $24
Jan 21, 2020 $0.000946
+59.40%
$473,149 $21
Jan 20, 2020 $0.000594
-25.86%
$296,837 $146
Jan 19, 2020 $0.000801
+34.53%
$400,261 $157
Jan 18, 2020 $0.000608
-12.37%
$303,963 $262
Jan 17, 2020 $0.000694
-13.07%
$346,974 $173
Jan 16, 2020 $0.000798
+31.80%
$399,040 $186
Jan 15, 2020 $0.000605
+12.72%
$302,730 $1,407
Jan 14, 2020 $0.000537
-5.55%
$268,742 $589
Jan 13, 2020 $0.000569
-29.06%
$284,569 $12
Jan 12, 2020 $0.000802
+23.51%
$401,075 $28
Jan 11, 2020 $0.000649
+21.29%
$324,665 $74
Jan 10, 2020 $0.000549
+5.97%
$274,307 $402
Jan 9, 2020 $0.000518
+1.22%
$258,878 $611