Ink Protocol Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.000445
-43.26%
$ 222,467 $ 157
Feb 26, 2020 $ 0.000784
+23.73%
$ 392,098 $ 21
Feb 25, 2020 $ 0.000635
-27.16%
$ 317,299 $ 88
Feb 24, 2020 $ 0.000871
+12.19%
$ 435,743 $ 42
Feb 23, 2020 $ 0.000777
-5.62%
$ 388,298 $ 62
Feb 22, 2020 $ 0.000823
+41.17%
$ 411,441 $ 5,531
Feb 21, 2020 $ 0.000583
-11.93%
$ 291,451 $ 907
Feb 20, 2020 $ 0.000668
+46.58%
$ 334,131 $ 2,132
Feb 19, 2020 $ 0.000466
-54.74%
$ 233,027 $ 585
Feb 18, 2020 $ 0.00103
+6.00%
$ 514,674 $ 2,575
Feb 17, 2020 $ 0.000971
-2.37%
$ 485,727 $ 211
Feb 16, 2020 $ 0.000996
+44.33%
$ 497,877 $ 19
Feb 15, 2020 $ 0.00069
-25.86%
$ 344,903 $ 2,077
Feb 14, 2020 $ 0.000932
-13.20%
$ 466,047 $ 2,760
Feb 13, 2020 $ 0.00107
-2.86%
$ 536,363 $ 7,235
Feb 12, 2020 $ 0.0011
+39.03%
$ 552,411 $ 14,722
Feb 11, 2020 $ 0.000796
+29.94%
$ 397,802 $ 369
Feb 10, 2020 $ 0.000612
-13.33%
$ 306,219 $ 93
Feb 9, 2020 $ 0.000707
+37.40%
$ 353,283 $ 319
Feb 8, 2020 $ 0.000514
-21.81%
$ 257,143 $ 211
Feb 7, 2020 $ 0.00066
+5.96%
$ 329,938 $ 42
Feb 6, 2020 $ 0.000623
+13.89%
$ 311,353 $ 630
Feb 5, 2020 $ 0.000527
+1.77%
$ 263,737 $ 248
Feb 4, 2020 $ 0.000518
+5.56%
$ 259,146 $ 1,063
Feb 3, 2020 $ 0.000491
+3.86%
$ 245,521 $ 267
Feb 2, 2020 $ 0.000473
-10.90%
$ 236,409 $ 843
Feb 1, 2020 $ 0.000531
+7.09%
$ 265,352 $ 120
Jan 31, 2020 $ 0.000495
-20.25%
$ 247,735 $ 10,969
Jan 30, 2020 $ 0.000621
-7.20%
$ 310,662 $ 352
Jan 29, 2020 $ 0.00067
+3.44%
$ 334,856 $ 556
Jan 28, 2020 $ 0.000665
+7.40%
$ 332,323 $ 118
Jan 27, 2020 $ 0.000621
+0.19%
$ 310,566 $ 803
Jan 26, 2020 $ 0.00062
-4.10%
$ 309,930 $ 223
Jan 25, 2020 $ 0.000631
-0.51%
$ 315,624 $ 160
Jan 24, 2020 $ 0.000623
+8.08%
$ 311,448 $ 128
Jan 23, 2020 $ 0.000576
-23.07%
$ 288,090 $ 1,980
Jan 22, 2020 $ 0.000749
-20.84%
$ 374,510 $ 24
Jan 21, 2020 $ 0.000946
+59.40%
$ 473,149 $ 21
Jan 20, 2020 $ 0.000594
-25.86%
$ 296,837 $ 146
Jan 19, 2020 $ 0.000801
+34.53%
$ 400,261 $ 157
Jan 18, 2020 $ 0.000608
-12.37%
$ 303,963 $ 262
Jan 17, 2020 $ 0.000694
-13.07%
$ 346,974 $ 173
Jan 16, 2020 $ 0.000798
+31.80%
$ 399,040 $ 186
Jan 15, 2020 $ 0.000605
+12.72%
$ 302,730 $ 1,407
Jan 14, 2020 $ 0.000537
-5.55%
$ 268,742 $ 589
Jan 13, 2020 $ 0.000569
-29.06%
$ 284,569 $ 12
Jan 12, 2020 $ 0.000802
+23.51%
$ 401,075 $ 28
Jan 11, 2020 $ 0.000649
+21.29%
$ 324,665 $ 74
Jan 10, 2020 $ 0.000549
+5.97%
$ 274,307 $ 402
Jan 9, 2020 $ 0.000518
+1.22%
$ 258,878 $ 611