Ink Protocol Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000512
-12.35%
$ 255,776 $ 986
Jan 7, 2020 $ 0.000584
-6.52%
$ 291,836 $ 313
Jan 6, 2020 $ 0.000624
-0.53%
$ 312,228 $ 2,783
Jan 5, 2020 $ 0.000628
+1.85%
$ 313,828 $ 88
Jan 4, 2020 $ 0.000616
-17.32%
$ 308,128 $ 5,235
Jan 3, 2020 $ 0.000745
+47.13%
$ 372,622 $ 91
Jan 2, 2020 $ 0.000507
-23.93%
$ 253,264 $ 1,129
Jan 1, 2020 $ 0.000666
+31.19%
$ 332,950 $ 66
Dec 31, 2019 $ 0.000508
-75.70%
$ 253,810 $ 1,869
Dec 30, 2019 $ 0.00209
+199.86%
$ 1.04 million $ 58
Dec 29, 2019 $ 0.000696
+20.73%
$ 348,215 $ 11
Dec 28, 2019 $ 0.000577
+11.57%
$ 288,408 $ 5
Dec 27, 2019 $ 0.000517
-4.73%
$ 258,506 $ 713
Dec 26, 2019 $ 0.000543
-20.77%
$ 271,354 $ 130
Dec 25, 2019 $ 0.000684
+0.07%
$ 342,118 $ 1,222
Dec 24, 2019 $ 0.000684
+4.72%
$ 341,821 $ 6
Dec 23, 2019 $ 0.000653
+5.28%
$ 326,509 $ 681
Dec 22, 2019 $ 0.00062
-14.34%
$ 310,024 $ 935
Dec 21, 2019 $ 0.000724
+17.37%
$ 361,986 $ 19
Dec 20, 2019 $ 0.000617
+11.14%
$ 308,394 $ 615
Dec 19, 2019 $ 0.000555
-7.52%
$ 277,552 $ 978
Dec 18, 2019 $ 0.0006
-0.31%
$ 300,125 $ 575
Dec 17, 2019 $ 0.000603
+6.68%
$ 301,510 $ 688
Dec 16, 2019 $ 0.000565
-15.10%
$ 282,636 $ 664
Dec 15, 2019 $ 0.000666
+3.96%
$ 332,911 $ 127
Dec 14, 2019 $ 0.000641
+9.81%
$ 320,255 $ 754
Dec 13, 2019 $ 0.000583
-7.47%
$ 291,648 $ 334
Dec 12, 2019 $ 0.00063
-3.42%
$ 315,218 $ 105
Dec 11, 2019 $ 0.000651
+3.74%
$ 325,697 $ 18
Dec 10, 2019 $ 0.000628
-2.90%
$ 313,971 $ 180
Dec 9, 2019 $ 0.000647
+3.41%
$ 323,310 $ 1,715
Dec 8, 2019 $ 0.000625
-4.95%
$ 312,618 $ 729
Dec 7, 2019 $ 0.000658
+6.96%
$ 328,911 $ 165
Dec 6, 2019 $ 0.000615
-4.67%
$ 307,506 $ 614
Dec 5, 2019 $ 0.000647
+22.89%
$ 323,484 $ 1,845
Dec 4, 2019 $ 0.000531
-31.61%
$ 265,353 $ 901
Dec 3, 2019 $ 0.000776
-12.05%
$ 388,009 $ 18
Dec 2, 2019 $ 0.000882
+8.67%
$ 441,186 $ 539
Dec 1, 2019 $ 0.000812
+10.22%
$ 406,064 $ 550
Nov 30, 2019 $ 0.000737
+21.64%
$ 368,410 $ 1,441
Nov 29, 2019 $ 0.000606
-23.61%
$ 303,087 $ 100
Nov 28, 2019 $ 0.000794
+3.04%
$ 396,807 $ 1,233
Nov 27, 2019 $ 0.000772
+14.69%
$ 385,921 $ 2,320
Nov 26, 2019 $ 0.000673
-12.50%
$ 336,499 $ 852
Nov 25, 2019 $ 0.000767
-13.20%
$ 383,448 $ 960
Nov 24, 2019 $ 0.000884
+13.80%
$ 441,779 $ 2,416
Nov 23, 2019 $ 0.000776
+8.57%
$ 388,182 $ 2,384
Nov 22, 2019 $ 0.000712
-8.20%
$ 356,186 $ 28
Nov 21, 2019 $ 0.000776
-4.86%
$ 388,023 $ 643
Nov 20, 2019 $ 0.000816
-2.90%
$ 407,828 $ 93