Ink Protocol Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00084
+17.12%
$419,993 $268
Nov 18, 2019 $0.000717
-23.60%
$358,613 $509
Nov 17, 2019 $0.000939
+0.74%
$469,310 $845
Nov 16, 2019 $0.000933
+5.35%
$466,639 $1,297
Nov 15, 2019 $0.000886
-2.31%
$442,929 $493
Nov 14, 2019 $0.000907
+2.84%
$453,432 $519
Nov 13, 2019 $0.000882
-0.01%
$440,927 $902
Nov 12, 2019 $0.000882
+6.24%
$440,952 $631
Nov 11, 2019 $0.00083
+7.16%
$415,043 $385
Nov 10, 2019 $0.000776
-15.18%
$387,867 $5,352
Nov 9, 2019 $0.000915
-22.38%
$457,308 $116
Nov 8, 2019 $0.00118
+27.46%
$589,247 $211
Nov 7, 2019 $0.000925
-1.64%
$462,365 $42
Nov 6, 2019 $0.00094
+1.52%
$470,100 $602
Nov 5, 2019 $0.000924
-1.85%
$462,172 $146
Nov 4, 2019 $0.000942
+2.31%
$470,888 $40
Nov 3, 2019 $0.000921
-7.80%
$460,282 $540
Nov 2, 2019 $0.000999
-1.04%
$499,272 $275
Nov 1, 2019 $0.00101
-5.79%
$504,491 $3,391
Oct 31, 2019 $0.00107
+25.47%
$535,503 $662
Oct 30, 2019 $0.000854
-21.70%
$426,798 $1,035
Oct 29, 2019 $0.00109
-0.22%
$545,090 $285
Oct 28, 2019 $0.00109
+4.26%
$546,343 $1,004
Oct 27, 2019 $0.00105
-10.69%
$524,131 $2,582
Oct 26, 2019 $0.00117
-2.68%
$584,126 $3,670
Oct 25, 2019 $0.0012
+12.66%
$599,675 $9,774
Oct 24, 2019 $0.00106
-8.81%
$532,327 $15,793
Oct 23, 2019 $0.00117
-9.88%
$583,654 $16,046
Oct 22, 2019 $0.0013
+3.47%
$647,656 $6,964
Oct 21, 2019 $0.00125
-5.30%
$625,951 $12,770
Oct 20, 2019 $0.00132
+4.48%
$660,956 $10,292
Oct 19, 2019 $0.00126
+4.68%
$632,203 $3,521
Oct 18, 2019 $0.00121
-6.11%
$603,933 $22,445
Oct 17, 2019 $0.00129
-1.06%
$643,249 $17,069
Oct 16, 2019 $0.0013
-8.26%
$650,183 $16,983
Oct 15, 2019 $0.00142
-17.66%
$708,721 $48,397
Oct 14, 2019 $0.00172
-2.17%
$860,769 $156,351
Oct 13, 2019 $0.00176
+26.28%
$879,893 $54,426
Oct 12, 2019 $0.00139
-10.68%
$697,049 $54,834
Oct 11, 2019 $0.00156
+26.09%
$781,448 $114,204
Oct 10, 2019 $0.00124
+13.83%
$619,711 $56,822
Oct 9, 2019 $0.00109
+4.07%
$542,817 $16,905
Oct 8, 2019 $0.00104
-4.74%
$520,371 $17,309
Oct 7, 2019 $0.00109
-2.24%
$546,302 $22,073
Oct 6, 2019 $0.00112
+6.84%
$560,289 $13,912
Oct 5, 2019 $0.00105
-9.21%
$524,424 $13,619
Oct 4, 2019 $0.00116
+3.76%
$579,868 $8,285
Oct 3, 2019 $0.00112
-2.41%
$558,867 $23,433
Oct 2, 2019 $0.00115
+1.52%
$572,653 $22,979
Oct 1, 2019 $0.00113
+5.31%
$564,090 $23,038