Ink Protocol Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00107
-5.94%
$535,616 $19,916
Sep 29, 2019 $0.00114
+2.78%
$569,622 $12,637
Sep 28, 2019 $0.00111
-7.19%
$554,211 $16,155
Sep 27, 2019 $0.00119
-0.66%
$596,998 $17,023
Sep 26, 2019 $0.0012
+1.52%
$600,980 $31,898
Sep 25, 2019 $0.00118
-5.52%
$591,324 $14,718
Sep 24, 2019 $0.00124
-14.68%
$619,861 $29,786
Sep 23, 2019 $0.00145
-8.21%
$726,493 $25,488
Sep 22, 2019 $0.00158
-1.26%
$791,442 $27,922
Sep 21, 2019 $0.0016
+5.64%
$801,573 $38,472
Sep 20, 2019 $0.00152
-1.48%
$758,789 $23,079
Sep 19, 2019 $0.00154
-8.76%
$770,177 $5,704
Sep 18, 2019 $0.00169
+10.59%
$844,178 $17,845
Sep 17, 2019 $0.00153
+0.20%
$763,330 $25,494
Sep 16, 2019 $0.00152
-1.03%
$762,182 $19,078
Sep 15, 2019 $0.00154
+0.27%
$770,123 $21,964
Sep 14, 2019 $0.00154
+0.34%
$768,008 $23,416
Sep 13, 2019 $0.00153
-3.22%
$765,418 $22,655
Sep 12, 2019 $0.00158
+5.55%
$790,928 $15,441
Sep 11, 2019 $0.0015
-2.59%
$747,546 $16,281
Sep 10, 2019 $0.00154
-2.87%
$768,738 $7,713
Sep 9, 2019 $0.00158
-3.76%
$789,973 $14,243
Sep 8, 2019 $0.00164
+4.30%
$820,820 $26,605
Sep 7, 2019 $0.00157
-4.25%
$786,993 $17,967
Sep 6, 2019 $0.00165
-2.18%
$822,707 $12,350
Sep 5, 2019 $0.00168
+0.95%
$841,015 $24,634
Sep 4, 2019 $0.00166
+0.74%
$830,663 $46,093
Sep 3, 2019 $0.00165
+1.28%
$824,818 $26,371
Sep 2, 2019 $0.00163
+17.80%
$814,634 $33,057
Sep 1, 2019 $0.00139
-10.21%
$693,442 $22,212
Aug 31, 2019 $0.00154
+7.57%
$772,318 $27,266
Aug 30, 2019 $0.00144
-10.22%
$717,920 $32,447
Aug 29, 2019 $0.0016
+9.89%
$799,651 $47,419
Aug 28, 2019 $0.00146
-4.51%
$727,717 $40,801
Aug 27, 2019 $0.00152
-7.28%
$762,102 $27,821
Aug 26, 2019 $0.00164
+1.10%
$819,170 $38,647
Aug 25, 2019 $0.00162
-0.61%
$809,931 $37,085
Aug 24, 2019 $0.00163
-2.30%
$814,816 $27,076
Aug 23, 2019 $0.00167
-3.84%
$833,989 $37,354
Aug 22, 2019 $0.00173
+1.11%
$867,305 $34,576
Aug 21, 2019 $0.00172
-7.11%
$858,774 $34,117
Aug 20, 2019 $0.00185
-4.73%
$924,490 $34,114
Aug 19, 2019 $0.00193
+2.89%
$965,161 $34,578
Aug 18, 2019 $0.00188
-2.65%
$938,668 $33,319
Aug 17, 2019 $0.00193
+3.15%
$962,926 $57,931
Aug 16, 2019 $0.00186
+0.05%
$929,671 $52,841
Aug 15, 2019 $0.00185
+6.35%
$924,632 $30,028
Aug 14, 2019 $0.00173
-22.63%
$866,980 $39,113
Aug 13, 2019 $0.00224
+10.65%
$1.12 million $61,548
Aug 12, 2019 $0.00203
-1.43%
$1.01 million $66,509