Ink Protocol Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00206
+1.10%
$1.03 million $39,340
Aug 10, 2019 $0.00203
-16.12%
$1.02 million $49,340
Aug 9, 2019 $0.00243
+7.66%
$1.21 million $78,890
Aug 8, 2019 $0.00226
-5.83%
$1.13 million $52,348
Aug 7, 2019 $0.0024
+1.67%
$1.2 million $75,743
Aug 6, 2019 $0.00236
-11.60%
$1.18 million $83,870
Aug 5, 2019 $0.00267
+1.24%
$1.34 million $81,519
Aug 4, 2019 $0.00264
-2.63%
$1.32 million $55,785
Aug 3, 2019 $0.00271
-3.57%
$1.36 million $64,699
Aug 2, 2019 $0.00281
+8.94%
$1.41 million $84,430
Aug 1, 2019 $0.00258
-2.56%
$1.29 million $46,585
Jul 31, 2019 $0.00265
+5.55%
$1.32 million $35,160
Jul 30, 2019 $0.00251
+4.25%
$1.25 million $16,656
Jul 29, 2019 $0.00241
+0.60%
$1.2 million $69,297
Jul 28, 2019 $0.00239
+8.99%
$1.2 million $79,032
Jul 27, 2019 $0.0022
-7.24%
$1.1 million $68,812
Jul 26, 2019 $0.00237
-0.80%
$1.18 million $72,635
Jul 25, 2019 $0.00239
-2.94%
$1.19 million $77,870
Jul 24, 2019 $0.00246
-7.68%
$1.23 million $82,970
Jul 23, 2019 $0.00266
-0.67%
$1.33 million $90,658
Jul 22, 2019 $0.00268
+4.12%
$1.34 million $84,358
Jul 21, 2019 $0.00257
+2.97%
$1.29 million $38,728
Jul 20, 2019 $0.0025
-5.97%
$1.25 million $81,566
Jul 19, 2019 $0.00266
-5.16%
$1.33 million $43,602
Jul 18, 2019 $0.0028
+3.92%
$1.4 million $40,140
Jul 17, 2019 $0.0027
+4.49%
$1.35 million $43,910
Jul 16, 2019 $0.00258
-27.06%
$1.29 million $74,342
Jul 15, 2019 $0.00354
+18.48%
$1.77 million $100,422
Jul 14, 2019 $0.00299
+4.54%
$1.49 million $90,761
Jul 13, 2019 $0.00286
-12.33%
$1.43 million $69,333
Jul 12, 2019 $0.00326
+3.97%
$1.63 million $94,550
Jul 11, 2019 $0.00314
-18.41%
$1.57 million $123,512
Jul 10, 2019 $0.00384
+10.46%
$1.92 million $180,766
Jul 9, 2019 $0.00348
+10.52%
$1.74 million $149,048
Jul 8, 2019 $0.00315
+8.67%
$1.57 million $90,210
Jul 7, 2019 $0.0029
-1.08%
$1.45 million $74,607
Jul 6, 2019 $0.00293
+4.43%
$1.46 million $90,841
Jul 5, 2019 $0.0028
-3.17%
$1.4 million $91,718
Jul 4, 2019 $0.00289
-21.06%
$1.45 million $81,427
Jul 3, 2019 $0.00367
+22.44%
$1.83 million $144,662
Jul 2, 2019 $0.003
+5.27%
$1.5 million $92,583
Jul 1, 2019 $0.00285
+1.33%
$1.42 million $65,202
Jun 30, 2019 $0.00281
-3.91%
$1.4 million $51,391
Jun 29, 2019 $0.00292
-2.07%
$1.46 million $38,353
Jun 28, 2019 $0.00298
-0.86%
$1.49 million $66,420
Jun 27, 2019 $0.00301
+2.79%
$1.51 million $93,516
Jun 26, 2019 $0.00293
-14.86%
$1.46 million $88,940
Jun 25, 2019 $0.00344
-6.33%
$1.72 million $126,171
Jun 24, 2019 $0.00367
+1.45%
$1.84 million $103,888
Jun 23, 2019 $0.00362
+2.69%
$1.81 million $112,642