Ink Protocol Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00206
+1.10%
$ 1.03 million $ 39,340
Aug 10, 2019 $ 0.00203
-16.12%
$ 1.02 million $ 49,340
Aug 9, 2019 $ 0.00243
+7.66%
$ 1.21 million $ 78,890
Aug 8, 2019 $ 0.00226
-5.83%
$ 1.13 million $ 52,348
Aug 7, 2019 $ 0.0024
+1.67%
$ 1.2 million $ 75,743
Aug 6, 2019 $ 0.00236
-11.60%
$ 1.18 million $ 83,870
Aug 5, 2019 $ 0.00267
+1.24%
$ 1.34 million $ 81,519
Aug 4, 2019 $ 0.00264
-2.63%
$ 1.32 million $ 55,785
Aug 3, 2019 $ 0.00271
-3.57%
$ 1.36 million $ 64,699
Aug 2, 2019 $ 0.00281
+8.94%
$ 1.41 million $ 84,430
Aug 1, 2019 $ 0.00258
-2.56%
$ 1.29 million $ 46,585
Jul 31, 2019 $ 0.00265
+5.55%
$ 1.32 million $ 35,160
Jul 30, 2019 $ 0.00251
+4.25%
$ 1.25 million $ 16,656
Jul 29, 2019 $ 0.00241
+0.60%
$ 1.2 million $ 69,297
Jul 28, 2019 $ 0.00239
+8.99%
$ 1.2 million $ 79,032
Jul 27, 2019 $ 0.0022
-7.24%
$ 1.1 million $ 68,812
Jul 26, 2019 $ 0.00237
-0.80%
$ 1.18 million $ 72,635
Jul 25, 2019 $ 0.00239
-2.94%
$ 1.19 million $ 77,870
Jul 24, 2019 $ 0.00246
-7.68%
$ 1.23 million $ 82,970
Jul 23, 2019 $ 0.00266
-0.67%
$ 1.33 million $ 90,658
Jul 22, 2019 $ 0.00268
+4.12%
$ 1.34 million $ 84,358
Jul 21, 2019 $ 0.00257
+2.97%
$ 1.29 million $ 38,728
Jul 20, 2019 $ 0.0025
-5.97%
$ 1.25 million $ 81,566
Jul 19, 2019 $ 0.00266
-5.16%
$ 1.33 million $ 43,602
Jul 18, 2019 $ 0.0028
+3.92%
$ 1.4 million $ 40,140
Jul 17, 2019 $ 0.0027
+4.49%
$ 1.35 million $ 43,910
Jul 16, 2019 $ 0.00258
-27.06%
$ 1.29 million $ 74,342
Jul 15, 2019 $ 0.00354
+18.48%
$ 1.77 million $ 100,422
Jul 14, 2019 $ 0.00299
+4.54%
$ 1.49 million $ 90,761
Jul 13, 2019 $ 0.00286
-12.33%
$ 1.43 million $ 69,333
Jul 12, 2019 $ 0.00326
+3.97%
$ 1.63 million $ 94,550
Jul 11, 2019 $ 0.00314
-18.41%
$ 1.57 million $ 123,512
Jul 10, 2019 $ 0.00384
+10.46%
$ 1.92 million $ 180,766
Jul 9, 2019 $ 0.00348
+10.52%
$ 1.74 million $ 149,048
Jul 8, 2019 $ 0.00315
+8.67%
$ 1.57 million $ 90,210
Jul 7, 2019 $ 0.0029
-1.08%
$ 1.45 million $ 74,607
Jul 6, 2019 $ 0.00293
+4.43%
$ 1.46 million $ 90,841
Jul 5, 2019 $ 0.0028
-3.17%
$ 1.4 million $ 91,718
Jul 4, 2019 $ 0.00289
-21.06%
$ 1.45 million $ 81,427
Jul 3, 2019 $ 0.00367
+22.44%
$ 1.83 million $ 144,662
Jul 2, 2019 $ 0.003
+5.27%
$ 1.5 million $ 92,583
Jul 1, 2019 $ 0.00285
+1.33%
$ 1.42 million $ 65,202
Jun 30, 2019 $ 0.00281
-3.91%
$ 1.4 million $ 51,391
Jun 29, 2019 $ 0.00292
-2.07%
$ 1.46 million $ 38,353
Jun 28, 2019 $ 0.00298
-0.86%
$ 1.49 million $ 66,420
Jun 27, 2019 $ 0.00301
+2.79%
$ 1.51 million $ 93,516
Jun 26, 2019 $ 0.00293
-14.86%
$ 1.46 million $ 88,940
Jun 25, 2019 $ 0.00344
-6.33%
$ 1.72 million $ 126,171
Jun 24, 2019 $ 0.00367
+1.45%
$ 1.84 million $ 103,888
Jun 23, 2019 $ 0.00362
+2.69%
$ 1.81 million $ 112,642