Ink Protocol Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.00353
-8.22%
$1.76 million $116,864
Jun 21, 2019 $0.00384
-1.19%
$1.92 million $124,130
Jun 20, 2019 $0.00389
-1.54%
$1.94 million $158,037
Jun 19, 2019 $0.00395
-0.66%
$1.97 million $122,781
Jun 18, 2019 $0.00397
+0.57%
$1.99 million $197,370
Jun 17, 2019 $0.00395
-1.67%
$1.98 million $105,252
Jun 16, 2019 $0.00402
+0.52%
$2.01 million $311,820
Jun 15, 2019 $0.004
-4.36%
$2 million $102,571
Jun 14, 2019 $0.00418
-3.54%
$2.09 million $107,216
Jun 13, 2019 $0.00432
+2.78%
$2.16 million $160,370
Jun 12, 2019 $0.00417
-4.18%
$2.08 million $206,556
Jun 11, 2019 $0.00432
-1.14%
$2.16 million $123,864
Jun 10, 2019 $0.00437
-2.33%
$2.18 million $154,711
Jun 9, 2019 $0.00442
-8.74%
$2.21 million $148,684
Jun 8, 2019 $0.00484
-13.69%
$2.42 million $313,793
Jun 7, 2019 $0.0056
-2.02%
$2.8 million $166,657
Jun 6, 2019 $0.00571
-8.03%
$2.86 million $222,243
Jun 5, 2019 $0.00621
+0.18%
$3.1 million $491,838
Jun 4, 2019 $0.00617
-24.65%
$3.08 million $637,477
Jun 3, 2019 $0.0083
+49.22%
$4.15 million $3.91 million
Jun 2, 2019 $0.00556
+39.59%
$2.78 million $441,254
Jun 1, 2019 $0.00399
+6.13%
$1.99 million $67,722
May 31, 2019 $0.00376
-0.53%
$1.88 million $84,727
May 30, 2019 $0.00377
-4.33%
$1.89 million $95,995
May 29, 2019 $0.00395
+1.99%
$1.97 million $104,785
May 28, 2019 $0.00387
-1.17%
$1.93 million $116,631
May 27, 2019 $0.00391
-0.84%
$1.96 million $103,985
May 26, 2019 $0.00395
+3.21%
$1.97 million $41,056
May 25, 2019 $0.00383
-4.30%
$1.91 million $74,248
May 24, 2019 $0.004
+0.54%
$2 million $140,456
May 23, 2019 $0.00398
+4.76%
$1.99 million $140,130
May 22, 2019 $0.00379
-7.12%
$1.9 million $34,156
May 21, 2019 $0.00409
+4.97%
$2.04 million $31,967
May 20, 2019 $0.00386
-4.47%
$1.93 million $5,179
May 19, 2019 $0.00404
+8.22%
$2.02 million $43,600
May 18, 2019 $0.00373
+9.13%
$1.87 million $66,589
May 17, 2019 $0.00342
-8.58%
$1.71 million $90,337
May 16, 2019 $0.00374
-9.20%
$1.87 million $146,446
May 15, 2019 $0.00412
+8.21%
$2.06 million $130,988
May 14, 2019 $0.00381
+3.97%
$1.9 million $112,567
May 13, 2019 $0.00366
-3.62%
$1.83 million $99,989
May 12, 2019 $0.0038
-4.14%
$1.9 million $69,580
May 11, 2019 $0.00396
+0.06%
$1.98 million $164,782
May 10, 2019 $0.00396
+3.17%
$1.98 million $27,927
May 9, 2019 $0.00384
-2.98%
$1.92 million $16,986
May 8, 2019 $0.00396
+0.22%
$1.98 million $33,099
May 7, 2019 $0.00395
-4.98%
$1.97 million $18,258
May 6, 2019 $0.00415
-5.70%
$2.08 million $25,252
May 5, 2019 $0.0044
+5.79%
$2.2 million $58,578
May 4, 2019 $0.00414
+5.24%
$2.07 million $35,158