Ink Protocol Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00353
-8.22%
$ 1.76 million $ 116,864
Jun 21, 2019 $ 0.00384
-1.19%
$ 1.92 million $ 124,130
Jun 20, 2019 $ 0.00389
-1.54%
$ 1.94 million $ 158,037
Jun 19, 2019 $ 0.00395
-0.66%
$ 1.97 million $ 122,781
Jun 18, 2019 $ 0.00397
+0.57%
$ 1.99 million $ 197,370
Jun 17, 2019 $ 0.00395
-1.67%
$ 1.98 million $ 105,252
Jun 16, 2019 $ 0.00402
+0.52%
$ 2.01 million $ 311,820
Jun 15, 2019 $ 0.004
-4.36%
$ 2 million $ 102,571
Jun 14, 2019 $ 0.00418
-3.54%
$ 2.09 million $ 107,216
Jun 13, 2019 $ 0.00432
+2.78%
$ 2.16 million $ 160,370
Jun 12, 2019 $ 0.00417
-4.18%
$ 2.08 million $ 206,556
Jun 11, 2019 $ 0.00432
-1.14%
$ 2.16 million $ 123,864
Jun 10, 2019 $ 0.00437
-2.33%
$ 2.18 million $ 154,711
Jun 9, 2019 $ 0.00442
-8.74%
$ 2.21 million $ 148,684
Jun 8, 2019 $ 0.00484
-13.69%
$ 2.42 million $ 313,793
Jun 7, 2019 $ 0.0056
-2.02%
$ 2.8 million $ 166,657
Jun 6, 2019 $ 0.00571
-8.03%
$ 2.86 million $ 222,243
Jun 5, 2019 $ 0.00621
+0.18%
$ 3.1 million $ 491,838
Jun 4, 2019 $ 0.00617
-24.65%
$ 3.08 million $ 637,477
Jun 3, 2019 $ 0.0083
+49.22%
$ 4.15 million $ 3.91 million
Jun 2, 2019 $ 0.00556
+39.59%
$ 2.78 million $ 441,254
Jun 1, 2019 $ 0.00399
+6.13%
$ 1.99 million $ 67,722
May 31, 2019 $ 0.00376
-0.53%
$ 1.88 million $ 84,727
May 30, 2019 $ 0.00377
-4.33%
$ 1.89 million $ 95,995
May 29, 2019 $ 0.00395
+1.99%
$ 1.97 million $ 104,785
May 28, 2019 $ 0.00387
-1.17%
$ 1.93 million $ 116,631
May 27, 2019 $ 0.00391
-0.84%
$ 1.96 million $ 103,985
May 26, 2019 $ 0.00395
+3.21%
$ 1.97 million $ 41,056
May 25, 2019 $ 0.00383
-4.30%
$ 1.91 million $ 74,248
May 24, 2019 $ 0.004
+0.54%
$ 2 million $ 140,456
May 23, 2019 $ 0.00398
+4.76%
$ 1.99 million $ 140,130
May 22, 2019 $ 0.00379
-7.12%
$ 1.9 million $ 34,156
May 21, 2019 $ 0.00409
+4.97%
$ 2.04 million $ 31,967
May 20, 2019 $ 0.00386
-4.47%
$ 1.93 million $ 5,179
May 19, 2019 $ 0.00404
+8.22%
$ 2.02 million $ 43,600
May 18, 2019 $ 0.00373
+9.13%
$ 1.87 million $ 66,589
May 17, 2019 $ 0.00342
-8.58%
$ 1.71 million $ 90,337
May 16, 2019 $ 0.00374
-9.20%
$ 1.87 million $ 146,446
May 15, 2019 $ 0.00412
+8.21%
$ 2.06 million $ 130,988
May 14, 2019 $ 0.00381
+3.97%
$ 1.9 million $ 112,567
May 13, 2019 $ 0.00366
-3.62%
$ 1.83 million $ 99,989
May 12, 2019 $ 0.0038
-4.14%
$ 1.9 million $ 69,580
May 11, 2019 $ 0.00396
+0.06%
$ 1.98 million $ 164,782
May 10, 2019 $ 0.00396
+3.17%
$ 1.98 million $ 27,927
May 9, 2019 $ 0.00384
-2.98%
$ 1.92 million $ 16,986
May 8, 2019 $ 0.00396
+0.22%
$ 1.98 million $ 33,099
May 7, 2019 $ 0.00395
-4.98%
$ 1.97 million $ 18,258
May 6, 2019 $ 0.00415
-5.70%
$ 2.08 million $ 25,252
May 5, 2019 $ 0.0044
+5.79%
$ 2.2 million $ 58,578
May 4, 2019 $ 0.00414
+5.24%
$ 2.07 million $ 35,158