Ink Protocol Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00393
-3.57%
$ 1.97 million $ 25,495
May 2, 2019 $ 0.00408
+0.02%
$ 2.04 million $ 27,942
May 1, 2019 $ 0.00408
-1.24%
$ 2.04 million $ 10,807
Apr 30, 2019 $ 0.00413
+2.21%
$ 2.06 million $ 21,683
Apr 29, 2019 $ 0.00404
-2.46%
$ 2.02 million $ 37,250
Apr 28, 2019 $ 0.00413
-4.84%
$ 2.07 million $ 12,320
Apr 27, 2019 $ 0.00434
-2.93%
$ 2.17 million $ 20,809
Apr 26, 2019 $ 0.00447
-1.45%
$ 2.24 million $ 95,832
Apr 25, 2019 $ 0.00454
-13.49%
$ 2.27 million $ 120,121
Apr 24, 2019 $ 0.00525
+4.09%
$ 2.62 million $ 472,156
Apr 23, 2019 $ 0.00509
+9.97%
$ 2.55 million $ 136,176
Apr 22, 2019 $ 0.00463
+4.65%
$ 2.32 million $ 16,023
Apr 21, 2019 $ 0.00442
+3.09%
$ 2.21 million $ 24,767
Apr 20, 2019 $ 0.00429
+0.81%
$ 2.15 million $ 6,432
Apr 19, 2019 $ 0.00433
+2.70%
$ 2.17 million $ 24,280
Apr 18, 2019 $ 0.00413
-2.27%
$ 2.06 million $ 21,206
Apr 17, 2019 $ 0.00422
-4.13%
$ 2.11 million $ 11,466
Apr 16, 2019 $ 0.00441
+6.97%
$ 2.2 million $ 29,873
Apr 15, 2019 $ 0.00412
-3.48%
$ 2.06 million $ 8,581
Apr 14, 2019 $ 0.00427
+1.55%
$ 2.13 million $ 16,810
Apr 13, 2019 $ 0.0042
-1.40%
$ 2.1 million $ 5,112
Apr 12, 2019 $ 0.00424
+2.30%
$ 2.12 million $ 15,776
Apr 11, 2019 $ 0.00415
-8.16%
$ 2.07 million $ 40,615
Apr 10, 2019 $ 0.00451
-2.16%
$ 2.26 million $ 29,268
Apr 9, 2019 $ 0.00461
-8.56%
$ 2.31 million $ 92,508
Apr 8, 2019 $ 0.00505
+1.09%
$ 2.52 million $ 35,966
Apr 7, 2019 $ 0.00499
+0.89%
$ 2.5 million $ 18,720
Apr 6, 2019 $ 0.00495
+3.46%
$ 2.47 million $ 32,454
Apr 5, 2019 $ 0.00478
-3.38%
$ 2.39 million $ 54,351
Apr 4, 2019 $ 0.00495
+2.06%
$ 2.47 million $ 52,100
Apr 3, 2019 $ 0.00485
+0.03%
$ 2.43 million $ 101,031
Apr 2, 2019 $ 0.0049
-1.17%
$ 2.45 million $ 155,415
Apr 1, 2019 $ 0.00496
+0.68%
$ 2.48 million $ 59,946
Mar 31, 2019 $ 0.00492
-3.21%
$ 2.46 million $ 39,667
Mar 30, 2019 $ 0.00509
+6.50%
$ 2.54 million $ 34,745
Mar 29, 2019 $ 0.00487
-3.77%
$ 2.43 million $ 76,213
Mar 28, 2019 $ 0.00506
+2.17%
$ 2.53 million $ 135,304
Mar 27, 2019 $ 0.00495
-11.48%
$ 2.48 million $ 40,613
Mar 26, 2019 $ 0.00559
+22.74%
$ 2.8 million $ 24,013
Mar 25, 2019 $ 0.00459
-4.76%
$ 2.29 million $ 45,384
Mar 24, 2019 $ 0.00482
+4.36%
$ 2.41 million $ 87,237
Mar 23, 2019 $ 0.00462
-1.27%
$ 2.31 million $ 10,395
Mar 22, 2019 $ 0.00468
-0.82%
$ 2.34 million $ 53,372
Mar 21, 2019 $ 0.00471
-7.58%
$ 2.36 million $ 58,796
Mar 20, 2019 $ 0.0051
+2.32%
$ 2.55 million $ 86,031
Mar 19, 2019 $ 0.00498
-0.36%
$ 2.49 million $ 33,960
Mar 18, 2019 $ 0.005
-1.26%
$ 2.5 million $ 50,348
Mar 17, 2019 $ 0.00507
-1.21%
$ 2.53 million $ 56,666
Mar 16, 2019 $ 0.00513
+2.19%
$ 2.56 million $ 49,719
Mar 15, 2019 $ 0.00502
+3.01%
$ 2.51 million $ 47,780