Ink Protocol Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.00393
-3.57%
$1.97 million $25,495
May 2, 2019 $0.00408
+0.02%
$2.04 million $27,942
May 1, 2019 $0.00408
-1.24%
$2.04 million $10,807
Apr 30, 2019 $0.00413
+2.21%
$2.06 million $21,683
Apr 29, 2019 $0.00404
-2.46%
$2.02 million $37,250
Apr 28, 2019 $0.00413
-4.84%
$2.07 million $12,320
Apr 27, 2019 $0.00434
-2.93%
$2.17 million $20,809
Apr 26, 2019 $0.00447
-1.45%
$2.24 million $95,832
Apr 25, 2019 $0.00454
-13.49%
$2.27 million $120,121
Apr 24, 2019 $0.00525
+4.09%
$2.62 million $472,156
Apr 23, 2019 $0.00509
+9.97%
$2.55 million $136,176
Apr 22, 2019 $0.00463
+4.65%
$2.32 million $16,023
Apr 21, 2019 $0.00442
+3.09%
$2.21 million $24,767
Apr 20, 2019 $0.00429
+0.81%
$2.15 million $6,432
Apr 19, 2019 $0.00433
+2.70%
$2.17 million $24,280
Apr 18, 2019 $0.00413
-2.27%
$2.06 million $21,206
Apr 17, 2019 $0.00422
-4.13%
$2.11 million $11,466
Apr 16, 2019 $0.00441
+6.97%
$2.2 million $29,873
Apr 15, 2019 $0.00412
-3.48%
$2.06 million $8,581
Apr 14, 2019 $0.00427
+1.55%
$2.13 million $16,810
Apr 13, 2019 $0.0042
-1.40%
$2.1 million $5,112
Apr 12, 2019 $0.00424
+2.30%
$2.12 million $15,776
Apr 11, 2019 $0.00415
-8.16%
$2.07 million $40,615
Apr 10, 2019 $0.00451
-2.16%
$2.26 million $29,268
Apr 9, 2019 $0.00461
-8.56%
$2.31 million $92,508
Apr 8, 2019 $0.00505
+1.09%
$2.52 million $35,966
Apr 7, 2019 $0.00499
+0.89%
$2.5 million $18,720
Apr 6, 2019 $0.00495
+3.46%
$2.47 million $32,454
Apr 5, 2019 $0.00478
-3.38%
$2.39 million $54,351
Apr 4, 2019 $0.00495
+2.06%
$2.47 million $52,100
Apr 3, 2019 $0.00485
+0.03%
$2.43 million $101,031
Apr 2, 2019 $0.0049
-1.17%
$2.45 million $155,415
Apr 1, 2019 $0.00496
+0.68%
$2.48 million $59,946
Mar 31, 2019 $0.00492
-3.21%
$2.46 million $39,667
Mar 30, 2019 $0.00509
+6.50%
$2.54 million $34,745
Mar 29, 2019 $0.00487
-3.77%
$2.43 million $76,213
Mar 28, 2019 $0.00506
+2.17%
$2.53 million $135,304
Mar 27, 2019 $0.00495
-11.48%
$2.48 million $40,613
Mar 26, 2019 $0.00559
+22.74%
$2.8 million $24,013
Mar 25, 2019 $0.00459
-4.76%
$2.29 million $45,384
Mar 24, 2019 $0.00482
+4.36%
$2.41 million $87,237
Mar 23, 2019 $0.00462
-1.27%
$2.31 million $10,395
Mar 22, 2019 $0.00468
-0.82%
$2.34 million $53,372
Mar 21, 2019 $0.00471
-7.58%
$2.36 million $58,796
Mar 20, 2019 $0.0051
+2.32%
$2.55 million $86,031
Mar 19, 2019 $0.00498
-0.36%
$2.49 million $33,960
Mar 18, 2019 $0.005
-1.26%
$2.5 million $50,348
Mar 17, 2019 $0.00507
-1.21%
$2.53 million $56,666
Mar 16, 2019 $0.00513
+2.19%
$2.56 million $49,719
Mar 15, 2019 $0.00502
+3.01%
$2.51 million $47,780