Ink Protocol Historical Data

XNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00487
-2.98%
$ 2.44 million $ 78,158
Mar 13, 2019 $ 0.00502
+2.37%
$ 2.51 million $ 123,013
Mar 12, 2019 $ 0.00489
+3.70%
$ 2.45 million $ 198,610
Mar 11, 2019 $ 0.00472
+2.29%
$ 2.36 million $ 74,016
Mar 10, 2019 $ 0.00462
-6.34%
$ 2.31 million $ 56,550
Mar 9, 2019 $ 0.00494
+0.56%
$ 2.47 million $ 62,483
Mar 8, 2019 $ 0.00491
-3.21%
$ 2.45 million $ 139,341
Mar 7, 2019 $ 0.00507
-5.88%
$ 2.54 million $ 90,427
Mar 6, 2019 $ 0.00539
+8.48%
$ 2.69 million $ 259,823
Mar 5, 2019 $ 0.00497
+4.36%
$ 2.48 million $ 363,815
Mar 4, 2019 $ 0.00476
-8.10%
$ 2.38 million $ 135,341
Mar 3, 2019 $ 0.00518
-6.34%
$ 2.59 million $ 260,232
Mar 2, 2019 $ 0.00553
+10.73%
$ 2.77 million $ 531,743
Mar 1, 2019 $ 0.005
+10.83%
$ 2.5 million $ 353,636
Feb 28, 2019 $ 0.00451
-2.44%
$ 2.26 million $ 67,877
Feb 27, 2019 $ 0.00462
+10.49%
$ 2.31 million $ 289,281
Feb 26, 2019 $ 0.00418
-2.02%
$ 2.09 million $ 158,825
Feb 25, 2019 $ 0.00427
+5.58%
$ 2.14 million $ 34,213
Feb 24, 2019 $ 0.00406
-14.44%
$ 2.03 million $ 33,596
Feb 23, 2019 $ 0.00474
+6.79%
$ 2.37 million $ 28,436
Feb 22, 2019 $ 0.00446
+4.13%
$ 2.23 million $ 23,446
Feb 21, 2019 $ 0.00429
-2.41%
$ 2.14 million $ 31,992
Feb 20, 2019 $ 0.00439
+2.18%
$ 2.2 million $ 26,506
Feb 19, 2019 $ 0.0043
+0.18%
$ 2.15 million $ 22,749
Feb 18, 2019 $ 0.00429
+3.59%
$ 2.15 million $ 20,923
Feb 17, 2019 $ 0.00414
+9.95%
$ 2.07 million $ 13,797
Feb 16, 2019 $ 0.00377
-1.50%
$ 1.88 million $ 17,154
Feb 15, 2019 $ 0.00383
-6.08%
$ 1.91 million $ 22,790
Feb 14, 2019 $ 0.00408
+0.56%
$ 2.04 million $ 27,027
Feb 13, 2019 $ 0.00405
+2.15%
$ 2.03 million $ 28,489
Feb 12, 2019 $ 0.00397
-0.71%
$ 1.98 million $ 25,900
Feb 11, 2019 $ 0.004
-4.52%
$ 2 million $ 24,562
Feb 10, 2019 $ 0.00419
+3.26%
$ 2.09 million $ 25,898
Feb 9, 2019 $ 0.00406
-0.91%
$ 2.03 million $ 21,960
Feb 8, 2019 $ 0.0041
+9.16%
$ 2.05 million $ 36,930
Feb 7, 2019 $ 0.00375
-1.91%
$ 1.88 million $ 29,397
Feb 6, 2019 $ 0.00383
-6.16%
$ 1.91 million $ 30,508
Feb 5, 2019 $ 0.00408
-0.69%
$ 2.04 million $ 31,639
Feb 4, 2019 $ 0.00411
-0.78%
$ 2.05 million $ 31,370
Feb 3, 2019 $ 0.00414
-2.52%
$ 2.07 million $ 18,903
Feb 2, 2019 $ 0.00424
+3.57%
$ 2.12 million $ 27,102
Feb 1, 2019 $ 0.0041
-7.08%
$ 2.05 million $ 47,345
Jan 31, 2019 $ 0.00441
-6.20%
$ 2.21 million $ 46,757
Jan 30, 2019 $ 0.0047
+0.61%
$ 2.35 million $ 42,480
Jan 29, 2019 $ 0.00468
-6.81%
$ 2.34 million $ 41,200
Jan 28, 2019 $ 0.00502
-13.56%
$ 2.51 million $ 64,782
Jan 27, 2019 $ 0.00581
+2.16%
$ 2.9 million $ 90,784
Jan 26, 2019 $ 0.00568
+7.99%
$ 2.84 million $ 52,650
Jan 25, 2019 $ 0.00527
-2.96%
$ 2.63 million $ 26,557
Jan 24, 2019 $ 0.00543
+0.23%
$ 2.71 million $ 29,965