Ink Protocol Historical Data

XNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.00487
-2.98%
$2.44 million $78,158
Mar 13, 2019 $0.00502
+2.37%
$2.51 million $123,013
Mar 12, 2019 $0.00489
+3.70%
$2.45 million $198,610
Mar 11, 2019 $0.00472
+2.29%
$2.36 million $74,016
Mar 10, 2019 $0.00462
-6.34%
$2.31 million $56,550
Mar 9, 2019 $0.00494
+0.56%
$2.47 million $62,483
Mar 8, 2019 $0.00491
-3.21%
$2.45 million $139,341
Mar 7, 2019 $0.00507
-5.88%
$2.54 million $90,427
Mar 6, 2019 $0.00539
+8.48%
$2.69 million $259,823
Mar 5, 2019 $0.00497
+4.36%
$2.48 million $363,815
Mar 4, 2019 $0.00476
-8.10%
$2.38 million $135,341
Mar 3, 2019 $0.00518
-6.34%
$2.59 million $260,232
Mar 2, 2019 $0.00553
+10.73%
$2.77 million $531,743
Mar 1, 2019 $0.005
+10.83%
$2.5 million $353,636
Feb 28, 2019 $0.00451
-2.44%
$2.26 million $67,877
Feb 27, 2019 $0.00462
+10.49%
$2.31 million $289,281
Feb 26, 2019 $0.00418
-2.02%
$2.09 million $158,825
Feb 25, 2019 $0.00427
+5.58%
$2.14 million $34,213
Feb 24, 2019 $0.00406
-14.44%
$2.03 million $33,596
Feb 23, 2019 $0.00474
+6.79%
$2.37 million $28,436
Feb 22, 2019 $0.00446
+4.13%
$2.23 million $23,446
Feb 21, 2019 $0.00429
-2.41%
$2.14 million $31,992
Feb 20, 2019 $0.00439
+2.18%
$2.2 million $26,506
Feb 19, 2019 $0.0043
+0.18%
$2.15 million $22,749
Feb 18, 2019 $0.00429
+3.59%
$2.15 million $20,923
Feb 17, 2019 $0.00414
+9.95%
$2.07 million $13,797
Feb 16, 2019 $0.00377
-1.50%
$1.88 million $17,154
Feb 15, 2019 $0.00383
-6.08%
$1.91 million $22,790
Feb 14, 2019 $0.00408
+0.56%
$2.04 million $27,027
Feb 13, 2019 $0.00405
+2.15%
$2.03 million $28,489
Feb 12, 2019 $0.00397
-0.71%
$1.98 million $25,900
Feb 11, 2019 $0.004
-4.52%
$2 million $24,562
Feb 10, 2019 $0.00419
+3.26%
$2.09 million $25,898
Feb 9, 2019 $0.00406
-0.91%
$2.03 million $21,960
Feb 8, 2019 $0.0041
+9.16%
$2.05 million $36,930
Feb 7, 2019 $0.00375
-1.91%
$1.88 million $29,397
Feb 6, 2019 $0.00383
-6.16%
$1.91 million $30,508
Feb 5, 2019 $0.00408
-0.69%
$2.04 million $31,639
Feb 4, 2019 $0.00411
-0.78%
$2.05 million $31,370
Feb 3, 2019 $0.00414
-2.52%
$2.07 million $18,903
Feb 2, 2019 $0.00424
+3.57%
$2.12 million $27,102
Feb 1, 2019 $0.0041
-7.08%
$2.05 million $47,345
Jan 31, 2019 $0.00441
-6.20%
$2.21 million $46,757
Jan 30, 2019 $0.0047
+0.61%
$2.35 million $42,480
Jan 29, 2019 $0.00468
-6.81%
$2.34 million $41,200
Jan 28, 2019 $0.00502
-13.56%
$2.51 million $64,782
Jan 27, 2019 $0.00581
+2.16%
$2.9 million $90,784
Jan 26, 2019 $0.00568
+7.99%
$2.84 million $52,650
Jan 25, 2019 $0.00527
-2.96%
$2.63 million $26,557
Jan 24, 2019 $0.00543
+0.23%
$2.71 million $29,965