Ink Protocol Historical Data

XNK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.00542
-3.46%
$ 2.71 million $ 18,155
Jan 22, 2019 $ 0.00561
-0.04%
$ 2.81 million $ 36,451
Jan 21, 2019 $ 0.00562
-5.05%
$ 2.81 million $ 35,313
Jan 20, 2019 $ 0.00592
-2.26%
$ 2.96 million $ 25,087
Jan 19, 2019 $ 0.00606
+3.13%
$ 3.03 million $ 40,547
Jan 18, 2019 $ 0.00587
-4.62%
$ 2.94 million $ 24,778
Jan 17, 2019 $ 0.00615
+6.17%
$ 3.08 million $ 36,800
Jan 16, 2019 $ 0.0058
-4.75%
$ 2.9 million $ 38,836
Jan 15, 2019 $ 0.00609
+15.39%
$ 3.04 million $ 45,197
Jan 14, 2019 $ 0.00528
+15.82%
$ 2.64 million $ 38,206
Jan 13, 2019 $ 0.00456
+3.45%
$ 2.28 million $ 32,808
Jan 12, 2019 $ 0.0044
-1.74%
$ 2.2 million $ 25,332
Jan 11, 2019 $ 0.00448
+1.25%
$ 2.24 million $ 21,283
Jan 10, 2019 $ 0.00443
-16.67%
$ 2.21 million $ 6,678
Jan 9, 2019 $ 0.00532
+6.76%
$ 2.66 million $ 15,154
Jan 8, 2019 $ 0.00498
+1.95%
$ 2.49 million $ 14,372
Jan 7, 2019 $ 0.00488
-3.08%
$ 2.44 million $ 12,819
Jan 6, 2019 $ 0.00504
+3.84%
$ 2.52 million $ 13,792
Jan 5, 2019 $ 0.00485
+0.04%
$ 2.43 million $ 16,070
Jan 4, 2019 $ 0.00485
-3.44%
$ 2.43 million $ 13,128
Jan 3, 2019 $ 0.00503
-4.52%
$ 2.51 million $ 26,558
Jan 2, 2019 $ 0.00525
+0.31%
$ 2.63 million $ 27,614
Jan 1, 2019 $ 0.00523
+5.32%
$ 2.61 million $ 20,241
Dec 31, 2018 $ 0.00496
-11.85%
$ 2.48 million $ 20,658
Dec 30, 2018 $ 0.00562
-2.50%
$ 2.81 million $ 21,058
Dec 29, 2018 $ 0.00577
+6.95%
$ 2.88 million $ 30,237
Dec 28, 2018 $ 0.0054
+13.07%
$ 2.7 million $ 20,559
Dec 27, 2018 $ 0.00477
-11.26%
$ 2.39 million $ 14,667
Dec 26, 2018 $ 0.00537
-1.10%
$ 2.69 million $ 19,882
Dec 25, 2018 $ 0.00543
-5.80%
$ 2.71 million $ 21,876
Dec 24, 2018 $ 0.00576
+1.05%
$ 2.88 million $ 30,858
Dec 23, 2018 $ 0.00569
+4.82%
$ 2.85 million $ 26,493
Dec 22, 2018 $ 0.00543
+6.09%
$ 2.71 million $ 22,952
Dec 21, 2018 $ 0.00512
-11.02%
$ 2.56 million $ 21,262
Dec 20, 2018 $ 0.00575
+11.67%
$ 2.87 million $ 26,666
Dec 19, 2018 $ 0.00515
-9.12%
$ 2.58 million $ 20,259
Dec 18, 2018 $ 0.00569
+5.45%
$ 2.84 million $ 24,912
Dec 17, 2018 $ 0.00539
+10.36%
$ 2.7 million $ 23,094
Dec 16, 2018 $ 0.00489
+1.80%
$ 2.44 million $ 25,381
Dec 15, 2018 $ 0.00482
-6.68%
$ 2.41 million $ 31,020
Dec 14, 2018 $ 0.00516
-6.03%
$ 2.58 million $ 32,889
Dec 13, 2018 $ 0.00552
-4.40%
$ 2.76 million $ 31,960
Dec 12, 2018 $ 0.0058
-0.40%
$ 2.9 million $ 32,176
Dec 11, 2018 $ 0.00582
-6.44%
$ 2.91 million $ 30,576
Dec 10, 2018 $ 0.00622
-0.90%
$ 3.11 million $ 25,757
Dec 9, 2018 $ 0.00629
+0.02%
$ 3.14 million $ 30,275
Dec 8, 2018 $ 0.00629
+0.59%
$ 3.14 million $ 29,180
Dec 7, 2018 $ 0.00624
-6.64%
$ 3.12 million $ 26,548
Dec 6, 2018 $ 0.0067
-8.29%
$ 3.35 million $ 31,238
Dec 5, 2018 $ 0.00732
-6.80%
$ 3.66 million $ 21,257