Ink Protocol Historical Data

XNK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.00786
-1.02%
$ 3.93 million $ 26,467
Dec 3, 2018 $ 0.00794
-8.74%
$ 3.97 million $ 29,640
Dec 2, 2018 $ 0.00866
-4.45%
$ 4.33 million $ 39,508
Dec 1, 2018 $ 0.00906
+2.46%
$ 4.53 million $ 54,521
Nov 30, 2018 $ 0.00885
-1.47%
$ 4.42 million $ 54,607
Nov 29, 2018 $ 0.00913
+0.00%
$ 4.57 million $ 4,089
Nov 28, 2018 $ 0.00874
+0.00%
$ 4.37 million $ 3,750
Nov 27, 2018 $ 0.0101
+0.00%
$ 5.05 million $ 3,926
Nov 26, 2018 $ 0.0096
+0.00%
$ 4.8 million $ 3,820
Nov 25, 2018 $ 0.0121
+0.00%
$ 6.04 million $ 4,292
Nov 24, 2018 $ 0.0124
+0.00%
$ 6.21 million $ 4,307
Nov 23, 2018 $ 0.0143
+0.00%
$ 7.17 million $ 4,525
Nov 22, 2018 $ 0.0164
+0.00%
$ 8.2 million $ 4,500
Nov 21, 2018 $ 0.0165
+0.00%
$ 8.24 million $ 4,634
Nov 20, 2018 $ 0.0186
+0.00%
$ 9.3 million $ 5,282
Nov 19, 2018 $ 0.0204
+0.00%
$ 10.2 million $ 5,598
Nov 18, 2018 $ 0.0175
+0.00%
$ 8.74 million $ 5,553
Nov 17, 2018 $ 0.0164
+0.00%
$ 3.19 million $ 5,591
Nov 16, 2018 $ 0.018
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0221
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0215
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0188
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0181
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.017
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0165
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0163
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0165
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0163
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0164
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0165
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0162
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0158
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0162
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0166
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0169
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0167
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0167
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0165
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0169
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0169
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0167
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0172
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0171
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0169
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0171
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0172
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0171
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0169
+0.00%
$ -- $ 6,565