Ink Protocol Historical Data

XNK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.0219
+0.00%
$-- $6,623
Jul 6, 2018 $0.0227
+0.00%
$-- $6,650
Jul 5, 2018 $0.023
+0.00%
$-- $6,589
Jul 4, 2018 $0.0233
+0.00%
$-- $6,614
Jul 3, 2018 $0.0215
+0.00%
$-- $6,463
Jul 2, 2018 $0.0212
+0.00%
$-- $6,366
Jul 1, 2018 $0.0213
+0.00%
$-- $6,381
Jun 30, 2018 $0.0207
+0.00%
$-- $5,913
Jun 29, 2018 $0.0214
+0.00%
$-- $6,097
Jun 28, 2018 $0.0217
+0.00%
$-- $6,114
Jun 27, 2018 $0.0226
+0.00%
$-- $6,211
Jun 26, 2018 $0.0239
+0.00%
$-- $6,213
Jun 25, 2018 $0.0242
+0.00%
$-- $6,037
Jun 24, 2018 $0.0257
+0.00%
$-- $6,136
Jun 23, 2018 $0.0267
+0.00%
$-- $6,394
Jun 22, 2018 $0.0287
+0.00%
$-- $6,752
Jun 21, 2018 $0.029
+0.00%
$-- $6,710
Jun 20, 2018 $0.0296
+0.00%
$-- $6,746
Jun 19, 2018 $0.0277
+0.00%
$-- $6,550
Jun 18, 2018 $0.027
+0.00%
$-- $6,552
Jun 17, 2018 $0.0268
+0.00%
$-- $6,506
Jun 16, 2018 $0.0271
+0.00%
$-- $6,584
Jun 15, 2018 $0.0276
+0.00%
$-- $6,525
Jun 14, 2018 $0.0267
+0.00%
$-- $6,484
Jun 13, 2018 $0.0291
+0.00%
$-- $6,802
Jun 12, 2018 $0.029
+0.00%
$-- $6,781
Jun 11, 2018 $0.0315
+0.00%
$-- $7,250
Jun 10, 2018 $0.034
+0.00%
$-- $7,649
Jun 8, 2018 $0.0367
+0.00%
$-- $7,684
Jun 7, 2018 $0.0348
+0.00%
$-- $7,640
Jun 6, 2018 $0.0363
+0.00%
$-- $7,562
Jun 5, 2018 $0.0347
+0.00%
$-- $7,512
Jun 4, 2018 $0.0358
+0.00%
$-- $7,699
Jun 3, 2018 $0.0365
+0.00%
$-- $7,606
Jun 2, 2018 $0.0365
+0.00%
$-- $7,494
May 31, 2018 $0.0356
+0.00%
$-- $7,456
May 30, 2018 $0.0335
+0.00%
$-- $7,303
May 29, 2018 $0.0334
+0.00%
$-- $7,272
May 28, 2018 $0.0359
+0.00%
$-- $7,338
May 27, 2018 $0.0399
+0.00%
$-- $7,505
May 26, 2018 $0.0385
+0.00%
$-- $7,515
May 25, 2018 $0.0364
+0.00%
$-- $7,563
May 24, 2018 $0.0396
+0.00%
$-- $7,829
May 23, 2018 $0.0467
+0.00%
$-- $8,271
May 22, 2018 $0.0492
+0.00%
$-- $8,468
May 21, 2018 $0.0491
+0.00%
$-- $8,365
May 20, 2018 $0.05
+0.00%
$-- $8,269
May 19, 2018 $0.0482
+0.00%
$-- $8,118
May 18, 2018 $0.0537
+0.00%
$-- $8,315
May 17, 2018 $0.0542
+0.00%
$-- $8,315