Ink Protocol Historical Data

XNK Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $0.0571
+0.00%
$-- $8,677
May 15, 2018 $0.0542
+0.00%
$-- $8,625
May 14, 2018 $0.0533
+0.00%
$-- $8,580
May 13, 2018 $0.0517
+0.00%
$-- $8,453
May 12, 2018 $0.054
+0.00%
$-- $8,742
May 11, 2018 $0.0573
+0.00%
$-- $9,292
May 10, 2018 $0.0568
+0.00%
$-- $9,216
May 9, 2018 $0.0577
+0.00%
$-- $9,296
May 8, 2018 $0.0591
+0.00%
$-- $9,385
May 7, 2018 $0.0609
+0.00%
$-- $9,671
May 6, 2018 $0.0657
+0.00%
$-- $9,840
May 5, 2018 $0.0652
+0.00%
$-- $9,674
May 4, 2018 $0.0607
+0.00%
$-- $9,376
May 3, 2018 $0.0532
+0.00%
$-- $9,139
May 2, 2018 $0.0505
+0.00%
$-- $9,030
May 1, 2018 $0.054
+0.00%
$-- $9,317
Apr 30, 2018 $0.0486
+0.00%
$-- $9,368
Apr 29, 2018 $0.0501
+0.00%
$-- $9,241
Apr 28, 2018 $0.0531
+0.00%
$-- $9,233
Apr 27, 2018 $0.0546
+0.00%
$-- $8,901
Apr 26, 2018 $0.0558
+0.00%
$-- $9,254
Apr 25, 2018 $0.0601
+0.00%
$-- $9,283
Apr 24, 2018 $0.0563
+0.00%
$-- $8,889
Apr 23, 2018 $0.0538
+0.00%
$-- $8,889
Apr 22, 2018 $0.0529
+0.00%
$-- $8,810
Apr 21, 2018 $0.048
+0.00%
$-- $8,424
Apr 20, 2018 $0.0427
+0.00%
$-- $8,217
Apr 19, 2018 $0.0394
+0.00%
$-- $8,047
Apr 18, 2018 $0.0391
+0.00%
$-- $8,053
Apr 17, 2018 $0.041
+0.00%
$-- $8,093
Apr 16, 2018 $0.0425
+0.00%
$-- $8,181
Apr 15, 2018 $0.0439
+0.00%
$-- $7,992
Apr 14, 2018 $0.0444
+0.00%
$-- $7,971
Apr 13, 2018 $0.04
+0.00%
$-- $7,301
Apr 12, 2018 $0.038
+0.00%
$-- $6,878
Apr 11, 2018 $0.0327
+0.00%
$-- $6,787
Apr 10, 2018 $0.0322
+0.00%
$-- $6,929
Apr 9, 2018 $0.0309
+0.00%
$-- $7,000
Apr 8, 2018 $0.0309
+0.00%
$-- $6,890
Apr 7, 2018 $0.0306
+0.00%
$-- $6,685
Apr 6, 2018 $0.0315
+0.00%
$-- $6,790
Apr 5, 2018 $0.033
+0.00%
$-- $7,155
Apr 4, 2018 $0.0337
+0.00%
$-- $7,347
Apr 3, 2018 $0.0313
+0.00%
$-- $7,005
Apr 2, 2018 $0.0304
+0.00%
$-- $6,848
Apr 1, 2018 $0.0315
+0.00%
$-- $7,035
Mar 31, 2018 $0.033
+0.00%
$-- $6,951
Mar 30, 2018 $0.0396
+0.00%
$-- $7,605
Mar 29, 2018 $0.0445
+0.00%
$-- $7,956
Mar 28, 2018 $0.0452
+0.00%
$-- $8,016