Ink Protocol Historical Data

XNK Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.0571
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0542
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0533
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0517
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.054
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0573
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0568
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0577
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0591
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0609
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0657
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0652
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0607
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0532
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0505
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.054
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0486
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0501
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0531
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0546
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0558
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0601
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0563
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0538
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0529
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.048
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0427
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0394
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0391
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.041
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0425
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0439
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0444
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.04
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.038
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0327
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0322
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0309
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0309
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0306
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0315
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.033
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0337
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0313
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0304
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0315
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.033
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0396
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0445
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0452
+0.00%
$ -- $ 8,016