Ink Protocol Historical Data

XNK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.0451
+0.00%
$-- $8,268
Mar 26, 2018 $0.0456
+0.00%
$-- $8,585
Mar 25, 2018 $0.0491
+0.00%
$-- $8,900
Mar 24, 2018 $0.0456
+0.00%
$-- $8,567
Mar 23, 2018 $0.0488
+0.00%
$-- $8,835
Mar 22, 2018 $0.0502
+0.00%
$-- $9,023
Mar 21, 2018 $0.0413
+0.00%
$-- $8,648
Mar 20, 2018 $0.0417
+0.00%
$-- $8,363
Mar 19, 2018 $0.038
+0.00%
$-- $7,689
Mar 18, 2018 $0.0453
+0.00%
$-- $8,136
Mar 17, 2018 $0.0497
+0.00%
$-- $8,335
Mar 16, 2018 $0.0494
+0.00%
$-- $8,155
Mar 15, 2018 $0.0509
+0.00%
$-- $8,870
Mar 14, 2018 $0.0531
+0.00%
$-- $9,203
Mar 13, 2018 $0.0552
+0.00%
$-- $9,516
Mar 12, 2018 $0.0525
+0.00%
$-- $9,080
Mar 11, 2018 $0.0526
+0.00%
$-- $9,316
Mar 10, 2018 $0.0495
+0.00%
$-- $8,975
Mar 9, 2018 $0.0552
+0.00%
$-- $9,803
Mar 8, 2018 $0.0626
+0.00%
$-- $10,504
Mar 7, 2018 $0.0824
+0.00%
$-- $11,128
Mar 6, 2018 $0.0897
+0.00%
$-- $11,535
Mar 5, 2018 $0.0956
+0.00%
$-- $11,293
Mar 4, 2018 $0.0926
+0.00%
$-- $11,366
Mar 3, 2018 $0.0922
+0.00%
$-- $11,017
Mar 2, 2018 $0.0977
+0.00%
$-- $10,667
Mar 1, 2018 $0.0958
+0.00%
$-- $10,696
Download