Ink Protocol Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000645
-6.79%
$ 322,673 $ 71
Dec 22, 2020 $ 0.000701
+8.11%
$ 350,394 $ 77
Dec 21, 2020 $ 0.000647
-0.25%
$ 323,643 $ 2,955
Dec 20, 2020 $ 0.00065
-5.69%
$ 325,128 $ 455
Dec 19, 2020 $ 0.000702
-15.97%
$ 350,813 $ 1,313
Dec 18, 2020 $ 0.000801
-0.19%
$ 400,567 $ 559
Dec 17, 2020 $ 0.000847
-8.12%
$ 423,461 $ 681
Dec 16, 2020 $ 0.000912
-17.47%
$ 456,211 $ 792
Dec 15, 2020 $ 0.00111
+18.43%
$ 553,121 $ 495
Dec 14, 2020 $ 0.00094
+23.59%
$ 470,247 $ 104
Dec 13, 2020 $ 0.00077
+0.15%
$ 385,103 $ 364
Dec 12, 2020 $ 0.000741
-2.74%
$ 370,695 $ 402
Dec 11, 2020 $ 0.000743
-5.03%
$ 371,273 $ 272
Dec 10, 2020 $ 0.000817
+7.92%
$ 408,308 $ 384
Dec 9, 2020 $ 0.000755
+32.33%
$ 377,607 $ 2,780
Dec 8, 2020 $ 0.000573
-6.78%
$ 286,644 $ 433
Dec 7, 2020 $ 0.00059
+6.76%
$ 294,922 $ 491
Dec 6, 2020 $ 0.000554
+0.29%
$ 276,935 $ 6
Dec 5, 2020 $ 0.000553
+8.70%
$ 276,550 $ 668
Dec 4, 2020 $ 0.00046
-4.39%
$ 229,972 $ 157
Dec 3, 2020 $ 0.000476
-21.26%
$ 238,065 $ 2,076
Dec 2, 2020 $ 0.000604
+8.48%
$ 301,928 $ 1,202
Dec 1, 2020 $ 0.000554
+8.35%
$ 276,751 $ 55
Nov 30, 2020 $ 0.000466
-26.34%
$ 232,770 $ 3,391
Nov 29, 2020 $ 0.000632
-1.12%
$ 315,908 $ 199
Nov 28, 2020 $ 0.000639
-0.01%
$ 319,399 $ 969
Nov 27, 2020 $ 0.000638
+1.23%
$ 319,215 $ 53
Nov 26, 2020 $ 0.00063
-19.61%
$ 315,162 $ 512
Nov 25, 2020 $ 0.000784
-7.91%
$ 392,243 $ 372
Nov 24, 2020 $ 0.000852
+2.37%
$ 425,882 $ 277
Nov 23, 2020 $ 0.000832
+3.02%
$ 415,865 $ 76
Nov 22, 2020 $ 0.000807
-5.87%
$ 403,710 $ 68
Nov 21, 2020 $ 0.000858
-0.32%
$ 429,054 $ 1,382
Nov 20, 2020 $ 0.000861
+0.63%
$ 430,379 $ 596
Nov 19, 2020 $ 0.000855
-8.66%
$ 427,639 $ 960
Nov 18, 2020 $ 0.000937
+0.77%
$ 468,336 $ 77
Nov 17, 2020 $ 0.00093
+11.83%
$ 464,883 $ 681
Nov 16, 2020 $ 0.000831
+13.97%
$ 415,704 $ 558
Nov 15, 2020 $ 0.00073
-1.70%
$ 364,781 $ 522
Nov 14, 2020 $ 0.000742
-14.73%
$ 371,120 $ 828
Nov 13, 2020 $ 0.00087
+23.33%
$ 435,194 $ 1,298
Nov 12, 2020 $ 0.000706
-6.20%
$ 352,868 $ 23
Nov 11, 2020 $ 0.000752
-5.41%
$ 376,189 $ 109
Nov 10, 2020 $ 0.000795
-5.07%
$ 397,649 $ 729
Nov 9, 2020 $ 0.000837
+6.52%
$ 418,564 $ 254
Nov 8, 2020 $ 0.000786
+13.51%
$ 392,757 $ 428
Nov 7, 2020 $ 0.000692
+8.17%
$ 345,796 $ 3,124
Nov 6, 2020 $ 0.000639
+2.05%
$ 319,516 $ 9,614
Nov 5, 2020 $ 0.000626
-36.57%
$ 313,165 $ 33,989
Nov 4, 2020 $ 0.000987
-21.62%
$ 493,689 $ 22,444