Ink Protocol Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00126
+3.86%
$ 629,795 $ 20,194
Nov 2, 2020 $ 0.00121
-11.68%
$ 606,417 $ 21,272
Nov 1, 2020 $ 0.00137
-0.37%
$ 686,422 $ 7,061
Oct 31, 2020 $ 0.00138
-14.83%
$ 688,916 $ 14,124
Oct 30, 2020 $ 0.00162
-28.85%
$ 808,784 $ 185,035
Oct 29, 2020 $ 0.00227
+0.92%
$ 1.14 million $ 56,531
Oct 28, 2020 $ 0.00225
-24.98%
$ 1.13 million $ 105,684
Oct 27, 2020 $ 0.003
+44.04%
$ 1.5 million $ 439,676
Oct 26, 2020 $ 0.00209
-5.68%
$ 1.04 million $ 56,347
Oct 25, 2020 $ 0.00221
-11.07%
$ 1.11 million $ 39,922
Oct 24, 2020 $ 0.00249
-3.56%
$ 1.24 million $ 101,238
Oct 23, 2020 $ 0.00258
-9.53%
$ 1.29 million $ 333,684
Oct 22, 2020 $ 0.00285
-3.08%
$ 1.43 million $ 68,295
Oct 21, 2020 $ 0.00294
+3.40%
$ 1.47 million $ 41,335
Oct 20, 2020 $ 0.00285
-10.11%
$ 1.42 million $ 44,694
Oct 19, 2020 $ 0.00317
-1.16%
$ 1.58 million $ 33,275
Oct 18, 2020 $ 0.0032
+8.46%
$ 1.6 million $ 35,975
Oct 17, 2020 $ 0.00295
-3.34%
$ 1.48 million $ 26,591
Oct 16, 2020 $ 0.00306
-5.01%
$ 1.53 million $ 46,526
Oct 15, 2020 $ 0.00322
-6.21%
$ 1.61 million $ 112,537
Oct 14, 2020 $ 0.00343
-11.66%
$ 1.72 million $ 188,532
Oct 13, 2020 $ 0.00388
+8.48%
$ 1.94 million $ 623,394
Oct 12, 2020 $ 0.00358
+1.34%
$ 1.79 million $ 183,011
Oct 11, 2020 $ 0.00353
+11.53%
$ 1.77 million $ 244,107
Oct 10, 2020 $ 0.00317
+2.09%
$ 1.58 million $ 233,845
Oct 9, 2020 $ 0.0031
+18.37%
$ 1.55 million $ 441,827
Oct 8, 2020 $ 0.00262
-9.17%
$ 1.31 million $ 222,735
Oct 7, 2020 $ 0.00289
-6.11%
$ 1.44 million $ 151,097
Oct 6, 2020 $ 0.00307
-28.69%
$ 1.54 million $ 163,838
Oct 5, 2020 $ 0.00431
-2.52%
$ 2.15 million $ 631,454
Oct 4, 2020 $ 0.00442
+110.18%
$ 2.21 million $ 784,900
Oct 3, 2020 $ 0.0021
+4.99%
$ 1.05 million $ 10,870
Oct 2, 2020 $ 0.002
-0.29%
$ 1 million $ 13,330
Oct 1, 2020 $ 0.00201
-6.75%
$ 1 million $ 23,836
Sep 30, 2020 $ 0.00215
-4.00%
$ 1.08 million $ 29,849
Sep 29, 2020 $ 0.00224
-4.40%
$ 1.12 million $ 96,285
Sep 28, 2020 $ 0.00235
-12.94%
$ 1.17 million $ 86,770
Sep 27, 2020 $ 0.0027
-7.14%
$ 1.35 million $ 54,230
Sep 26, 2020 $ 0.0029
+8.50%
$ 1.45 million $ 135,659
Sep 25, 2020 $ 0.00268
-28.43%
$ 1.34 million $ 290,895
Sep 24, 2020 $ 0.00374
-26.87%
$ 1.87 million $ 404,595
Sep 23, 2020 $ 0.00511
+57.60%
$ 2.56 million $ 1.22 million
Sep 22, 2020 $ 0.00324
+208.64%
$ 1.62 million $ 747,312
Sep 21, 2020 $ 0.00105
-8.39%
$ 525,687 $ 8,133
Sep 20, 2020 $ 0.00115
-8.46%
$ 573,817 $ 9,258
Sep 19, 2020 $ 0.00125
+9.58%
$ 626,819 $ 2,066
Sep 18, 2020 $ 0.00114
+1.92%
$ 571,487 $ 2,072
Sep 17, 2020 $ 0.00112
-12.20%
$ 560,555 $ 2,020
Sep 16, 2020 $ 0.00128
+8.22%
$ 638,797 $ 2,228
Sep 15, 2020 $ 0.00118
-6.43%
$ 590,301 $ 2,155