VipGo Historical Data

VIPG Page 2
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0039
+3.09%
$ 780,387 $ 116
Jan 17, 2021 $ 0.000227
+2.51%
$ 45,441 $ 25
Jan 16, 2021 $ 0.000222
-2.66%
$ 44,390 $ 25
Jan 10, 2021 $ 0.00461
+1.95%
$ 921,439 $ 0
Jan 9, 2021 $ 0.00452
+5.87%
$ 904,525 $ 0
Aug 19, 2020 $ 4.14
+1.25%
$ 413.66 million $ 37
Jul 30, 2020 $ 0.284
+1.42%
$ 28.38 million $ 0.01
Jul 29, 2020 $ 0.28
+0.23%
$ 27.98 million $ 0.01
Jul 28, 2020 $ 0.279
-1.56%
$ 27.91 million $ 0.01
Jul 27, 2020 $ 0.283
+3.59%
$ 28.33 million $ 0.01
Jul 26, 2020 $ 0.273
+1.88%
$ 27.34 million $ 0.01
Jul 25, 2020 $ 0.268
+8.96%
$ 26.83 million $ 0.01
Jul 24, 2020 $ 0.246
+1.50%
$ 24.6 million $ 0.01
Jul 23, 2020 $ 0.242
+3.03%
$ 24.22 million $ 0.01
Jul 22, 2020 $ 0.235
+7.27%
$ 23.49 million $ 117
Jul 21, 2020 $ 0.219
+0.85%
$ 21.9 million $ 579
Jul 18, 2020 $ 0.233
-0.04%
$ 23.33 million $ 0
Jul 17, 2020 $ 0.233
-0.38%
$ 23.34 million $ 0
Jul 16, 2020 $ 0.234
+0.72%
$ 23.44 million $ 5
Jul 15, 2020 $ 0.452
-0.20%
$ 45.21 million $ 0
Jul 14, 2020 $ 0.453
-5.73%
$ 45.3 million $ 0
Jul 13, 2020 $ 0.481
-1.16%
$ 48.07 million $ 0.01
Jul 12, 2020 $ 0.486
+153.22%
$ 48.6 million $ 684
Jul 11, 2020 $ 0.192
+58.84%
$ 19.19 million $ 196
Jul 10, 2020 $ 0.121
-5.25%
$ 12.08 million $ 447
Jul 9, 2020 $ 0.127
+1,096.68%
$ 12.75 million $ 11,050
Jul 8, 2020 $ 0.0107
+3.18%
$ 1.07 million $ 107
Jul 7, 2020 $ 0.0103
+0.64%
$ 1.03 million $ 104
Jul 6, 2020 $ 0.000717
+4.40%
$ 71,666 $ 3
Jul 5, 2020 $ 0.000686
+1.24%
$ 68,612 $ 2
Jun 28, 2020 $ 0.000673
+0.98%
$ 67,327 $ 0.0001
Jun 27, 2020 $ 0.000667
-3.99%
$ 66,684 $ 0.0001
Jun 17, 2020 $ 0.00205
-1.65%
$ 204,669 $ 1
Jun 16, 2020 $ 0.00208
+0.00%
$ 208,076 $ 1
Jun 12, 2020 $ 0.000721
+2.80%
$ 72,110 $ 0
Jun 11, 2020 $ 0.000702
+329.53%
$ 70,178 $ 0
Jun 10, 2020 $ 0.000163
+1.25%
$ 16,334 $ 0.01
Jun 9, 2020 $ 0.000161
-0.01%
$ 16,128 $ 0
Jun 8, 2020 $ 0.000161
-0.65%
$ 16,138 $ 0
Jun 7, 2020 $ 0.000162
+0.98%
$ 16,238 $ 0
Jun 6, 2020 $ 0.000161
+1.70%
$ 16,082 $ 0
Jun 5, 2020 $ 0.000158
-43.21%
$ 15,816 $ 0
Jun 4, 2020 $ 0.000279
+0.55%
$ 27,855 $ 0
Jun 3, 2020 $ 0.000277
+3.08%
$ 27,702 $ 0
Jun 2, 2020 $ 0.000269
-4.04%
$ 26,862 $ 0
Jun 1, 2020 $ 0.00028
+7.51%
$ 27,995 $ 0
May 31, 2020 $ 0.000261
-4.66%
$ 26,053 $ 0
May 30, 2020 $ 0.000273
+10.44%
$ 27,315 $ 0
May 29, 2020 $ 0.000247
+0.55%
$ 24,728 $ 0
May 28, 2020 $ 0.000246
+4.92%
$ 24,570 $ 0