Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipGo Historical Data

VIPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.0039
+3.09%
$780,387 $116
Jan 17, 2021 $0.000227
+2.51%
$45,441 $25
Jan 16, 2021 $0.000222
-2.66%
$44,390 $25
Jan 10, 2021 $0.00461
+1.95%
$921,439 $0
Jan 9, 2021 $0.00452
+5.87%
$904,525 $0
Aug 19, 2020 $4.14
+1.25%
$413.66 million $37
Jul 30, 2020 $0.284
+1.42%
$28.38 million $0.01
Jul 29, 2020 $0.28
+0.23%
$27.98 million $0.01
Jul 28, 2020 $0.279
-1.56%
$27.91 million $0.01
Jul 27, 2020 $0.283
+3.59%
$28.33 million $0.01
Jul 26, 2020 $0.273
+1.88%
$27.34 million $0.01
Jul 25, 2020 $0.268
+8.96%
$26.83 million $0.01
Jul 24, 2020 $0.246
+1.50%
$24.6 million $0.01
Jul 23, 2020 $0.242
+3.03%
$24.22 million $0.01
Jul 22, 2020 $0.235
+7.27%
$23.49 million $117
Jul 21, 2020 $0.219
+0.85%
$21.9 million $579
Jul 18, 2020 $0.233
-0.04%
$23.33 million $0
Jul 17, 2020 $0.233
-0.38%
$23.34 million $0
Jul 16, 2020 $0.234
+0.72%
$23.44 million $5
Jul 15, 2020 $0.452
-0.20%
$45.21 million $0
Jul 14, 2020 $0.453
-5.73%
$45.3 million $0
Jul 13, 2020 $0.481
-1.16%
$48.07 million $0.01
Jul 12, 2020 $0.486
+153.22%
$48.6 million $684
Jul 11, 2020 $0.192
+58.84%
$19.19 million $196
Jul 10, 2020 $0.121
-5.25%
$12.08 million $447
Jul 9, 2020 $0.127
+1.10K%
$12.75 million $11,050
Jul 8, 2020 $0.0107
+3.18%
$1.07 million $107
Jul 7, 2020 $0.0103
+0.64%
$1.03 million $104
Jul 6, 2020 $0.000717
+4.40%
$71,666 $3
Jul 5, 2020 $0.000686
+1.24%
$68,612 $2
Jun 28, 2020 $0.000673
+0.98%
$67,327 $0.0001
Jun 27, 2020 $0.000667
-3.99%
$66,684 $0.0001
Jun 17, 2020 $0.00205
-1.65%
$204,669 $1
Jun 16, 2020 $0.00208
+0.00%
$208,076 $1
Jun 12, 2020 $0.000721
+2.80%
$72,110 $0
Jun 11, 2020 $0.000702
+329.53%
$70,178 $0
Jun 10, 2020 $0.000163
+1.25%
$16,334 $0.01
Jun 9, 2020 $0.000161
-0.01%
$16,128 $0
Jun 8, 2020 $0.000161
-0.65%
$16,138 $0
Jun 7, 2020 $0.000162
+0.98%
$16,238 $0
Jun 6, 2020 $0.000161
+1.70%
$16,082 $0
Jun 5, 2020 $0.000158
-43.21%
$15,816 $0
Jun 4, 2020 $0.000279
+0.55%
$27,855 $0
Jun 3, 2020 $0.000277
+3.08%
$27,702 $0
Jun 2, 2020 $0.000269
-4.04%
$26,862 $0
Jun 1, 2020 $0.00028
+7.51%
$27,995 $0
May 31, 2020 $0.000261
-4.66%
$26,053 $0
May 30, 2020 $0.000273
+10.44%
$27,315 $0
May 29, 2020 $0.000247
+0.55%
$24,728 $0
May 28, 2020 $0.000246
+4.92%
$24,570 $0