Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0004
-0.53%
$-- $225
Jul 30, 2026 $0.000403
+0.73%
$93,532 $347
Jul 29, 2026 $0.000399
+0.13%
$92,735 $16
Jul 28, 2026 $0.0004
+0.33%
$-- $72
Jul 27, 2026 $0.000399
+16.72%
$92,620 $55
Jul 26, 2026 $0.000295
-25.84%
$68,550 $46
Jul 25, 2026 $0.000397
+0.05%
$92,086 $40
Jul 24, 2026 $0.000396
-0.30%
$91,875 $1,410
Jul 23, 2026 $0.000398
-3.17%
$-- $24
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000412
+0.34%
$95,731 $31
Jul 20, 2026 $0.000411
+0.13%
$95,391 $52
Jul 18, 2026 $0.000408
+0.00%
$-- $128
Jul 17, 2026 $0.000409
-1.12%
$94,840 $129
Jul 16, 2026 $0.000413
-0.79%
$95,952 $49
Jul 15, 2026 $0.000417
+1.00%
$-- $59
Jul 14, 2026 $0.000415
+1.85%
$-- $1,384
Jul 13, 2026 $0.000409
-1.13%
$94,861 $696
Jul 12, 2026 $0.000411
-1.20%
$95,525 $315
Jul 11, 2026 $0.000417
+0.49%
$96,695 $3,125
Jul 10, 2026 $0.000408
-1.00%
$94,624 $82
Jul 9, 2026 $0.000411
+2.34%
$-- $136
Jul 8, 2026 $0.000421
+0.96%
$97,756 $205
Jul 7, 2026 $0.000421
+0.14%
$97,638 $166
Jul 6, 2026 $0.000421
-0.20%
$97,667 $320
Jul 5, 2026 $0.000422
+1.79%
$97,883 $780
Jul 4, 2026 $0.000415
+0.42%
$96,317 $127
Jul 3, 2026 $0.000413
+1.72%
$95,766 $2,701
Jul 2, 2026 $0.000405
+0.96%
$94,060 $1,729
Jul 1, 2026 $0.000402
+1.06%
$93,303 $335
Jun 30, 2026 $0.000399
-1.28%
$92,637 $20
Jun 29, 2026 $0.000406
+0.46%
$94,201 $853
Jun 28, 2026 $0.000402
-1.10%
$93,353 $110
Jun 27, 2026 $0.000407
-0.94%
$94,541 $1,414
Jun 26, 2026 $0.000412
+6.38%
$95,602 $1,193
Jun 25, 2026 $0.000384
-5.89%
$89,198 $1,993
Jun 24, 2026 $0.00041
-1.74%
$95,188 $488
Jun 23, 2026 $0.000417
-1.86%
$96,808 $257
Jun 22, 2026 $0.000425
+0.55%
$98,735 $551
Jun 21, 2026 $0.000421
-0.58%
$97,770 $86
Jun 20, 2026 $0.000423
+0.55%
$98,246 $75
Jun 19, 2026 $0.00042
+0.05%
$97,434 $121
Jun 18, 2026 $0.000419
-3.13%
$97,237 $302
Jun 17, 2026 $0.000429
-0.69%
$99,695 $213
Jun 16, 2026 $0.000433
-1.12%
$-- $174
Jun 15, 2026 $0.000439
+0.33%
$101,870 $236
Jun 14, 2026 $0.000436
+0.58%
$101,148 $1,236
Jun 13, 2026 $0.000434
+0.77%
$-- $103
Jun 12, 2026 $0.000431
+0.20%
$100,125 $179
Jun 11, 2026 $0.000432
+1.94%
$100,232 $1,500