Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000421
-0.74%
$97,822 $282
Jun 9, 2026 $0.000427
-0.97%
$99,154 $362
Jun 8, 2026 $0.000432
+0.38%
$-- $350
Jun 7, 2026 $0.00043
+2.83%
$99,843 $441
Jun 6, 2026 $0.000414
-0.14%
$96,197 $292
Jun 5, 2026 $0.000415
-4.17%
$96,315 $2,630
Jun 4, 2026 $0.000432
-2.54%
$100,237 $3,734
Jun 3, 2026 $0.000442
-3.30%
$102,629 $5,204
Jun 2, 2026 $0.000457
-3.89%
$106,134 $3,343
Jun 1, 2026 $0.000477
-1.69%
$110,754 $4,376
May 31, 2026 $0.000485
-0.94%
$112,644 $713
May 30, 2026 $0.000489
+7.57%
$113,714 $1,036
May 29, 2026 $0.000454
+1.00%
$-- $78
May 28, 2026 $0.000454
-0.35%
$105,444 $1,589
May 27, 2026 $0.000456
-0.56%
$105,842 $65
May 26, 2026 $0.00046
-0.47%
$-- $60
May 25, 2026 $0.000465
+0.56%
$-- $106
May 24, 2026 $0.000459
+0.00%
$106,620 $25
May 23, 2026 $0.000461
+0.79%
$107,006 $191
May 22, 2026 $0.000461
+0.06%
$107,073 $4,048
May 21, 2026 $0.000459
+1.35%
$106,525 $4,202
May 20, 2026 $0.000456
+1.39%
$105,865 $2,545
May 19, 2026 $0.000447
-0.10%
$103,886 $9,341
May 18, 2026 $0.000465
+1.64%
$107,863 $1,470
May 17, 2026 $0.000476
+0.00%
$-- $2,887
May 16, 2026 $0.000458
-1.75%
$-- $5,492
May 15, 2026 $0.000473
-0.17%
$109,893 $1,498
May 14, 2026 $0.000475
+24.58%
$110,204 $1,331
May 13, 2026 $0.000405
-2.25%
$94,002 $36
May 12, 2026 $0.000403
+1.19%
$93,572 $2,678
May 11, 2026 $0.0004
+5.06%
$92,764 $32
May 10, 2026 $0.000425
+11.83%
$98,613 $2,646
May 9, 2026 $0.00046
-0.88%
$106,801 $2,691
May 8, 2026 $0.000447
-0.18%
$103,785 $6
May 7, 2026 $0.000448
+2.19%
$104,018 $4,137
May 6, 2026 $0.000451
+0.69%
$-- $5,342
May 5, 2026 $0.000438
-1.07%
$101,716 $3,774
May 4, 2026 $0.000449
-0.58%
$104,120 $3,974
May 1, 2026 $0.00046
+2.05%
$106,682 $37
Apr 30, 2026 $0.000458
+0.92%
$106,430 $5,317
Apr 29, 2026 $0.000453
-1.22%
$105,143 $3,945
Apr 28, 2026 $0.000457
+0.00%
$-- $2,935
Apr 27, 2026 $0.000457
-0.73%
$-- $4,172
Apr 26, 2026 $0.000463
+0.82%
$107,571 $1,267
Apr 25, 2026 $0.000459
-1.40%
$106,454 $2,746
Apr 23, 2026 $0.000463
+0.36%
$-- $21
Apr 22, 2026 $0.000471
+2.00%
$-- $30
Apr 21, 2026 $0.000462
-0.45%
$-- $9
Apr 20, 2026 $0.000458
+0.64%
$106,371 $9
Apr 19, 2026 $0.000455
-0.98%
$105,527 $12