TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.000399
+0.00%
$ 92,607 $ 10
Jul 29, 9 AM $ 0.000399
+0.00%
$ 92,736 $ 37
Jul 29, 4 AM $ 0.000399
+0.00%
$ 92,614 $ 32
Jul 28, 5 PM $ 0.0004
+0.00%
$ 92,748 $ 72
Jul 28, 3 PM $ 0.0004
+0.63%
$ 92,922 $ 74
Jul 28, 1 AM $ 0.000397
-0.19%
$ 92,269 $ 70
Jul 27, 10 PM $ 0.000399
-0.34%
$ 92,620 $ 55
Jul 27, 7 PM $ 0.000401
+0.03%
$ 93,086 $ 46
Jul 27, 5 PM $ 0.000401
+0.16%
$ 93,002 $ 38
Jul 27, 2 PM $ 0.000399
-0.40%
$ 92,708 $ 35
Jul 27, 1 PM $ 0.000342
+0.00%
$ 79,352 $ 19
Jul 26, 10 PM $ 0.000295
+1.48%
$ 68,550 $ 46
Jul 26, 7 PM $ 0.000329
+0.00%
$ 76,442 $ 37
Jul 26, 4 PM $ 0.000305
+0.00%
$ 70,754 $ 33
Jul 26, 3 PM $ 0.000309
+0.00%
$ 71,633 $ 24
Jul 26, 2 PM $ 0.000213
+0.00%
$ 49,537 $ 2
Jul 26, 7 AM $ 0.000349
+0.00%
$ 80,996 $ 46
Jul 26, 5 AM $ 0.000344
+0.00%
$ 79,857 $ 43
Jul 26, 3 AM $ 0.000383
+0.00%
$ 88,946 $ 48
Jul 26, 1 AM $ 0.000418
+4.92%
$ 96,985 $ 43
Jul 25, 10 PM $ 0.000397
+0.00%
$ 92,086 $ 40
Jul 25, 8 PM $ 0.000397
+0.00%
$ 92,189 $ 30
Jul 25, 4 PM $ 0.000392
-0.14%
$ 90,927 $ 28
Jul 25, 1 PM $ 0.000398
+0.18%
$ 92,335 $ 34
Jul 25, 3 AM $ 0.000396
+0.00%
$ 92,040 $ 45
Jul 24, 7 PM $ 0.000396
-0.07%
$ 91,875 $ 1,410
Jul 24, 6 PM $ 0.000395
+0.00%
$ 91,708 $ 1,427
Jul 24, 1 PM $ 0.000395
-0.51%
$ 91,740 $ 1,525
Jul 24, 12 PM $ 0.000398
+0.00%
$ 92,352 $ 1,494
Jul 24, 11 AM $ 0.000399
+0.00%
$ 92,695 $ 1,387
Jul 24, 9 AM $ 0.0004
+0.00%
$ 92,819 $ 1,386
Jul 24, 7 AM $ 0.000399
+0.00%
$ 92,577 $ 1,497
Jul 24, 5 AM $ 0.0004
+0.88%
$ 92,959 $ 1,385
Jul 23, 5 PM $ 0.000398
-0.04%
$ 92,497 $ 24
Jul 23, 3 PM $ 0.000215
+0.00%
$ 49,841 $ 43
Jul 23, 2 PM $ 0.000393
+37.76%
$ 91,131 $ 19
Jul 23, 1 PM $ 0.000289
+0.00%
$ 67,083 $ 48
Jul 23, 12 PM $ 0.00041
-0.15%
$ 95,296 $ 22
Jul 23, 5 AM $ 0.000411
-0.01%
$ 95,516 $ 33
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 6 AM $ 0.00041
-0.13%
$ 95,231 $ 38
Jul 22, 5 AM $ 0.000411
-0.12%
$ 95,380 $ 38
Jul 22, 4 AM $ 0.000412
+0.00%
$ 95,612 $ 31