Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.000461
-0.24%
$107,019 $161
Sep 14, 9 PM $0.000462
-0.03%
$107,346 $151
Sep 14, 8 PM $0.000465
+0.26%
$107,929 $139
Sep 14, 6 PM $0.000463
+0.10%
$107,537 $118
Sep 14, 5 PM $0.000463
-0.26%
$107,439 $110
Sep 14, 4 PM $0.000462
+0.00%
$107,312 $101
Sep 14, 1 PM $0.00046
+0.00%
$106,722 $101
Sep 14, 12 PM $0.000461
+0.00%
$106,956 $93
Sep 14, 9 AM $0.000463
+0.00%
$107,555 $102
Sep 14, 5 AM $0.000462
-0.01%
$107,274 $172
Sep 14, 4 AM $0.000462
+0.36%
$107,309 $167
Sep 14, 2 AM $0.000461
+0.18%
$107,132 $151
Sep 14, 12 AM $0.000458
+0.13%
$106,350 $130
Sep 13, 10 PM $0.000459
+0.00%
$106,497 $121
Sep 13, 8 PM $0.000461
-0.07%
$107,115 $130
Sep 13, 7 PM $0.000461
+0.00%
$107,028 $141
Sep 13, 6 PM $0.000461
+0.00%
$106,921 $151
Sep 13, 5 PM $0.00046
+0.00%
$106,845 $157
Sep 13, 4 PM $0.00046
+0.04%
$106,810 $160
Sep 13, 1 PM $0.000458
-0.21%
$106,259 $146
Sep 13, 10 AM $0.000458
-0.07%
$106,407 $141
Sep 13, 9 AM $0.000459
-0.16%
$106,482 $152
Sep 13, 8 AM $0.00046
-0.44%
$106,696 $140
Sep 13, 7 AM $0.000462
-0.01%
$107,232 $111
Sep 13, 6 AM $0.000462
-0.15%
$107,255 $101
Sep 13, 5 AM $0.000463
+0.00%
$107,426 $3
Sep 12, 7 PM $0.000463
-0.26%
$107,569 $124
Sep 12, 6 PM $0.000465
-0.10%
$107,959 $95
Sep 12, 5 PM $0.000466
-0.07%
$108,100 $130
Sep 12, 10 AM $0.000468
+0.30%
$108,712 $377
Sep 12, 9 AM $0.000467
+0.06%
$108,348 $316
Sep 12, 3 AM $0.000466
+0.24%
$108,279 $345
Sep 12, 2 AM $0.000465
+0.00%
$107,895 $293
Sep 12, 1 AM $0.000464
+0.07%
$107,786 $288
Sep 11, 7 PM $0.000462
+0.00%
$107,174 $318
Sep 11, 6 PM $0.000462
-0.23%
$107,293 $305
Sep 11, 5 PM $0.000464
-0.02%
$107,761 $278
Sep 11, 3 PM $0.000465
-0.78%
$107,914 $272
Sep 11, 2 PM $0.000466
-0.27%
$108,168 $233
Sep 11, 1 PM $0.000466
+0.98%
$108,290 $184
Sep 11, 12 PM $0.000461
+0.33%
$107,012 $119
Sep 11, 5 AM $0.000458
+0.09%
$106,394 $158
Sep 11, 4 AM $0.000458
+0.00%
$106,297 $136
Sep 10, 8 PM $0.000458
+0.00%
$106,222 $299
Sep 10, 7 PM $0.000458
+0.16%
$106,240 $276
Sep 10, 5 PM $0.000457
+0.07%
$105,976 $1,807
Sep 10, 12 PM $0.000455
-0.55%
$105,550 $1,881
Sep 10, 11 AM $0.000459
+0.00%
$106,567 $3,333
Sep 10, 7 AM $0.00046
-0.04%
$106,690 $3,337
Sep 10, 6 AM $0.00046
+0.00%
$106,892 $262