TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000451
+0.00%
$ 104,759 $ 2,689
Apr 1, 10 PM $ 0.000453
+0.00%
$ 105,060 $ 3,929
Apr 1, 4 PM $ 0.000456
+0.00%
$ 105,812 $ 1,351
Apr 1, 12 AM $ 0.000455
+0.00%
$ 105,677 $ 35
Mar 31, 2 PM $ 0.000452
+0.23%
$ 104,969 $ 36
Mar 31, 1 PM $ 0.000449
+0.00%
$ 104,240 $ 29
Mar 31, 10 AM $ 0.000447
+0.00%
$ 103,703 $ 24
Mar 31, 9 AM $ 0.000449
-0.40%
$ 104,128 $ 22
Mar 31, 8 AM $ 0.000451
+0.00%
$ 104,801 $ 14
Mar 31, 12 AM $ 0.00045
+0.00%
$ 104,398 $ 19
Mar 30, 7 PM $ 0.000452
-0.09%
$ 104,912 $ 28
Mar 30, 6 PM $ 0.000453
+0.00%
$ 105,169 $ 24
Mar 30, 8 AM $ 0.000454
+0.00%
$ 105,403 $ 1,600
Mar 30, 5 AM $ 0.000455
+0.00%
$ 105,578 $ 1,597
Mar 30, 2 AM $ 0.000453
+0.00%
$ 105,144 $ 2,994
Mar 30, 1 AM $ 0.000452
+0.49%
$ 104,949 $ 4,219
Mar 29, 11 PM $ 0.000447
+0.03%
$ 103,675 $ 2,245
Mar 29, 10 PM $ 0.000449
+0.00%
$ 104,235 $ 4,209
Mar 29, 5 PM $ 0.000451
+0.00%
$ -- $ 3,308
Mar 29, 1 PM $ 0.000451
+0.00%
$ 104,745 $ 2,678
Mar 29, 2 AM $ 0.000453
+0.00%
$ 105,057 $ 16
Mar 28, 6 AM $ 0.000454
+0.00%
$ 105,289 $ 2,728
Mar 27, 11 PM $ 0.000456
+0.00%
$ 105,885 $ 2,856
Mar 27, 7 PM $ 0.000454
+0.00%
$ 105,467 $ 4,267
Mar 27, 6 PM $ 0.000454
+0.00%
$ 105,375 $ 4,272
Mar 27, 3 PM $ 0.000455
+0.22%
$ 105,725 $ 2,860
Mar 27, 11 AM $ 0.000456
+0.00%
$ 105,766 $ 1,444
Mar 27, 10 AM $ 0.000458
-0.31%
$ 106,247 $ 1,444
Mar 27, 9 AM $ 0.000462
+0.00%
$ 107,349 $ 1,369
Mar 26, 8 PM $ 0.000463
-0.01%
$ 107,559 $ 1,581
Mar 26, 4 PM $ 0.000465
+0.00%
$ 107,997 $ 156
Mar 26, 3 PM $ 0.000465
+0.00%
$ 107,834 $ 155
Mar 26, 6 AM $ 0.00047
-3.05%
$ 109,009 $ 23
Mar 26, 5 AM $ 0.000485
-0.05%
$ 112,650 $ 18
Mar 26, 3 AM $ 0.000487
+0.00%
$ 113,138 $ 17
Mar 26, 2 AM $ 0.000486
+0.00%
$ 112,841 $ 17
Mar 25, 1 PM $ 0.000513
+5.13%
$ 119,163 $ 27
Mar 25, 9 AM $ 0.000487
+0.00%
$ 113,151 $ 27
Mar 25, 5 AM $ 0.000486
+0.00%
$ 112,755 $ 28
Mar 25, 3 AM $ 0.000484
+0.00%
$ 112,412 $ 29
Mar 25, 12 AM $ 0.000482
+0.00%
$ 111,911 $ 27
Mar 24, 2 PM $ 0.00048
+0.00%
$ 111,448 $ 26
Mar 24, 7 AM $ 0.000481
+0.01%
$ 111,750 $ 54
Mar 24, 5 AM $ 0.00048
+0.00%
$ 111,342 $ 55
Mar 24, 4 AM $ 0.000482
+0.00%
$ 111,791 $ 51
Mar 23, 4 PM $ 0.000484
-0.31%
$ 112,265 $ 1,515
Mar 23, 12 PM $ 0.000484
-0.01%
$ 112,410 $ 1,492
Mar 23, 11 AM $ 0.000485
+1.33%
$ 112,591 $ 1,487
Mar 23, 6 AM $ 0.000478
+0.00%
$ 111,080 $ 2,780
Mar 22, 11 PM $ 0.000478
+0.00%
$ 111,045 $ 2,946