Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.00112
+8.22%
$203,803 $2,604
Oct 28 $0.00103
-0.25%
$183,597 $3,883
Oct 21 $0.00106
-3.68%
$193,451 $741
Oct 14 $0.00109
+1.73%
$193,023 $1,978
Oct 7 $0.00107
-0.30%
$188,869 $435
Feb 7 $0.0442
-1.33%
$-- $24,793
Jan 31 $0.0377
-19.54%
$-- $72,388
Jan 24 $0.0469
-10.50%
$-- $97,232
Jan 17 $0.0523
-18.59%
$-- $107,414
Jan 10 $0.0631
+8.36%
$-- $110,852
Jan 3 $0.0583
-18.59%
$-- $237,525
Dec 27 $0.0714
-11.79%
$-- $398,648
Nov 15 $0.126
-0.94%
$-- $69,017
Nov 1 $0.122
+0.00%
$-- $37,622
Oct 18 $0.141
-4.93%
$-- $267,966
Oct 11 $0.175
-7.57%
$-- $136,185
Oct 4 $0.285
+5.99%
$-- $702,419
Sep 27 $0.271
+34.20%
$-- $701,033
Sep 20 $0.203
-10.07%
$-- $656,327
Sep 13 $0.226
-10.02%
$-- $938,657
Sep 6 $0.251
-35.78%
$-- $1.51 million
Aug 30 $0.391
-18.88%
$-- $2.64 million
Aug 23 $0.478
+115.82%
$-- $2.29 million
Aug 16 $0.224
+57.39%
$-- $1.13 million
Aug 9 $0.14
+30.10%
$-- $284,763
Aug 2 $0.103
+2.24%
$-- $281,447
Jul 26 $0.104
-6.40%
$-- $100,870
Download