TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.285
+5.99%
$ -- $ 702,419
Sep 27 $ 0.271
+34.20%
$ -- $ 701,033
Sep 20 $ 0.203
-10.07%
$ -- $ 656,327
Sep 13 $ 0.226
-10.02%
$ -- $ 938,657
Sep 6 $ 0.251
-35.78%
$ -- $ 1.51 million
Aug 30 $ 0.391
-18.88%
$ -- $ 2.64 million
Aug 23 $ 0.478
+115.82%
$ -- $ 2.29 million
Aug 16 $ 0.224
+57.39%
$ -- $ 1.13 million
Aug 9 $ 0.14
+30.10%
$ -- $ 284,763
Aug 2 $ 0.103
+2.24%
$ -- $ 281,447
Jul 26 $ 0.104
-6.40%
$ -- $ 100,870
Download