TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0377
-19.54%
$ -- $ 72,388
Jan 24 $ 0.0469
-10.50%
$ -- $ 97,232
Jan 17 $ 0.0523
-18.59%
$ -- $ 107,414
Jan 10 $ 0.0631
+8.36%
$ -- $ 110,852
Jan 3 $ 0.0583
-18.59%
$ -- $ 237,525
Dec 27 $ 0.0714
-11.79%
$ -- $ 398,648
Nov 15 $ 0.126
-0.94%
$ -- $ 69,017
Nov 1 $ 0.122
+0.00%
$ -- $ 37,622
Oct 18 $ 0.141
-4.93%
$ -- $ 267,966
Oct 11 $ 0.175
-7.57%
$ -- $ 136,185
Oct 4 $ 0.285
+5.99%
$ -- $ 702,419
Sep 27 $ 0.271
+34.20%
$ -- $ 701,033
Sep 20 $ 0.203
-10.07%
$ -- $ 656,327
Sep 13 $ 0.226
-10.02%
$ -- $ 938,657
Sep 6 $ 0.251
-35.78%
$ -- $ 1.51 million
Aug 30 $ 0.391
-18.88%
$ -- $ 2.64 million
Aug 23 $ 0.478
+115.82%
$ -- $ 2.29 million
Aug 16 $ 0.224
+57.39%
$ -- $ 1.13 million
Aug 9 $ 0.14
+30.10%
$ -- $ 284,763
Aug 2 $ 0.103
+2.24%
$ -- $ 281,447
Jul 26 $ 0.104
-6.40%
$ -- $ 100,870
Download