Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.000461
-0.58%
$107,008 $13
Apr 17, 2026 $0.000466
+0.61%
$-- $1,486
Apr 16, 2026 $0.000462
+0.29%
$107,148 $23
Apr 15, 2026 $0.000457
+0.77%
$106,009 $2,689
Apr 14, 2026 $0.000452
-0.46%
$105,016 $1,262
Apr 13, 2026 $0.00045
+1.68%
$104,501 $26
Apr 12, 2026 $0.000439
-1.88%
$-- $12
Apr 11, 2026 $0.00045
+0.64%
$104,483 $1,421
Apr 10, 2026 $0.000449
+0.46%
$104,196 $2,665
Apr 9, 2026 $0.000448
+0.66%
$103,915 $2,566
Apr 8, 2026 $0.000448
-0.64%
$-- $1,281
Apr 7, 2026 $0.000452
+1.85%
$105,002 $53
Apr 6, 2026 $0.000446
+0.26%
$103,531 $2,489
Apr 5, 2026 $0.000444
+0.60%
$103,002 $3,997
Apr 4, 2026 $0.000441
+0.00%
$102,453 $4
Apr 3, 2026 $0.000438
+0.00%
$-- $2,714
Apr 2, 2026 $0.000437
-3.18%
$101,423 $2,740
Apr 1, 2026 $0.000453
-0.58%
$105,060 $3,929
Mar 31, 2026 $0.000452
+0.55%
$-- $36
Mar 30, 2026 $0.000452
+0.46%
$104,912 $28
Mar 29, 2026 $0.000447
-1.32%
$103,675 $2,245
Mar 28, 2026 $0.000454
+0.00%
$-- $2,728
Mar 27, 2026 $0.000456
-1.36%
$105,885 $2,856
Mar 26, 2026 $0.000463
-4.68%
$107,559 $1,581
Mar 25, 2026 $0.000513
+6.48%
$-- $27
Mar 24, 2026 $0.00048
-0.31%
$-- $26
Mar 23, 2026 $0.000484
+1.07%
$-- $1,515
Mar 22, 2026 $0.000478
-0.57%
$111,045 $2,946
Mar 21, 2026 $0.000482
-1.00%
$111,990 $1,292
Mar 20, 2026 $0.000487
+0.46%
$-- $1,419
Mar 19, 2026 $0.000484
-0.96%
$112,426 $1,416
Mar 18, 2026 $0.00049
-2.09%
$-- $53
Mar 17, 2026 $0.000501
-0.47%
$116,396 $1,545
Mar 16, 2026 $0.000506
+2.90%
$117,416 $6
Mar 15, 2026 $0.000488
+0.91%
$113,363 $1,573
Mar 13, 2026 $0.000485
+1.09%
$-- $1,530
Mar 12, 2026 $0.000477
+0.34%
$-- $5
Mar 11, 2026 $0.000477
+0.05%
$110,845 $21
Oct 8, 2025 $0.000906
+0.35%
$210,133 $1,295
Oct 7, 2025 $0.000877
+1.45%
$203,409 $120
Apr 7, 2025 $0.00056
+0.17%
$-- $768
Apr 1, 2025 $0.000566
+0.00%
$-- $0
Mar 31, 2025 $0.000562
-0.55%
$-- $0
Mar 24, 2025 $0.000596
+3.46%
$-- $0
Mar 17, 2025 $0.00059
+1.31%
$-- $1
Mar 10, 2025 $0.000556
+0.58%
$-- $0
Mar 3, 2025 $0.000585
-0.14%
$-- $1
Feb 24, 2025 $0.000621
+0.68%
$-- $1
Feb 17, 2025 $0.000629
-29.18%
$-- $0
Feb 10, 2025 $0.000587
-2.98%
$-- $2,635