Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00104
-3.37%
$190,579 $1
Dec 8, 2024 $0.00111
-0.01%
$204,190 $0
Dec 7, 2024 $0.00112
+2.83%
$205,899 $1
Dec 6, 2024 $0.00108
-67.15%
$198,064 $596
Dec 5, 2024 $0.0034
+205.38%
$622,017 $519
Dec 4, 2024 $0.00114
+0.00%
$-- $7
Dec 3, 2024 $0.00114
+15.05%
$208,946 $3,945
Dec 2, 2024 $0.000989
-0.68%
$180,345 $705
Dec 1, 2024 $0.001
+0.45%
$182,603 $197
Nov 30, 2024 $0.001
+4.66%
$181,346 $279
Nov 29, 2024 $0.000994
+0.00%
$181,170 $214
Nov 28, 2024 $0.000989
-0.51%
$180,253 $1,458
Nov 27, 2024 $0.000999
+3.30%
$181,856 $340
Nov 26, 2024 $0.000974
-1.01%
$177,010 $660
Nov 25, 2024 $0.000996
-2.13%
$178,496 $793
Nov 24, 2024 $0.00102
+0.72%
$185,087 $829
Nov 23, 2024 $0.001
+1.87%
$182,205 $683
Nov 22, 2024 $0.000985
-57.44%
$192,407 $1,745
Nov 21, 2024 $0.00232
+117.42%
$420,518 $266
Nov 20, 2024 $0.00107
+2.07%
$193,374 $270
Nov 19, 2024 $0.00107
-1.26%
$194,551 $1,247
Nov 18, 2024 $0.00108
+0.27%
$196,364 $302
Nov 17, 2024 $0.00096
-11.85%
$186,920 $2,204
Nov 16, 2024 $0.00104
-7.03%
$187,296 $1,388
Nov 15, 2024 $0.00112
+1.51%
$201,958 $34
Nov 14, 2024 $0.00111
-0.62%
$200,053 $899
Nov 13, 2024 $0.00111
+0.38%
$200,608 $370
Nov 12, 2024 $0.0011
-5.76%
$198,845 $930
Nov 11, 2024 $0.00115
+3.02%
$206,819 $840
Nov 10, 2024 $0.00113
+0.76%
$203,803 $435
Nov 9, 2024 $0.00112
+3.02%
$201,135 $60
Nov 8, 2024 $0.00109
+0.54%
$211,057 $478
Nov 7, 2024 $0.00108
+0.46%
$195,061 $468
Nov 6, 2024 $0.00107
+3.12%
$192,758 $815
Nov 5, 2024 $0.00111
+6.91%
$197,597 $553
Nov 4, 2024 $0.00103
+0.00%
$-- $230
Nov 3, 2024 $0.00103
-6.95%
$183,597 $218
Nov 2, 2024 $0.00109
+1.75%
$194,581 $108
Nov 1, 2024 $0.00106
-3.02%
$190,314 $1,357
Oct 31, 2024 $0.0011
-5.47%
$195,649 $34
Oct 30, 2024 $0.00114
+2.12%
$203,408 $205
Oct 29, 2024 $0.00116
+9.98%
$207,085 $544
Oct 28, 2024 $0.00108
+4.83%
$192,530 $1,418
Oct 27, 2024 $0.00108
+2.71%
$193,451 $45
Oct 26, 2024 $0.00106
+3.67%
$189,472 $196
Oct 25, 2024 $0.00104
-1.39%
$184,834 $292
Oct 24, 2024 $0.00111
+3.77%
$197,604 $9
Oct 23, 2024 $0.00105
-2.58%
$187,476 $74
Oct 22, 2024 $0.00108
-0.83%
$192,030 $149
Oct 21, 2024 $0.00108
-1.88%
$192,580 $23